My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TJX	117.25	-0.59	-0.50%	USD	4:00PM EDT	2.55M	-	5.149M				132.243B
BCE	35.61	+1.10	+3.19%	USD	4:00PM EDT	4.344M	-	2.002M				32.528B
HON	201.64	-2.60	-1.27%	USD	4:00PM EDT	2.39M	-	2.717M				131B
JNJ	166.15	-0.92	-0.55%	USD	4:00PM EDT	3.382M	-	6.839M				399.963B
ADP	275.91	-3.50	-1.25%	USD	4:00PM EDT	1.225M	-	1.62M				112.515B
HSY	197.63	-1.65	-0.83%	USD	4:00PM EDT	682,106	-	1.503M				39.978B
LMT	565.49	-1.52	-0.27%	USD	4:00PM EDT	628,684	-	1.036M				134.789B
CMCSA	39.82	+0.54	+1.37%	USD	4:00PM EDT	16.575M	-	18.81M				154.203B
GLW	43.42	+0.12	+0.28%	USD	4:00PM EDT	3.173M	-	7.384M				37.155B
XOM	114.58	+0.40	+0.35%	USD	4:01PM EDT	9.285M	-	14.402M				509.059B
ENB	40.52	-0.30	-0.73%	USD	4:00PM EDT	3.135M	-	4.302M				88.302B
TRV	239.75	-1.79	-0.74%	USD	4:00PM EDT	676,919	-	1.261M				54.646B
CME	216.30	-1.88	-0.86%	USD	4:00PM EDT	1.693M	-	2.216M				77.889B
PEP	175.21	-1.66	-0.94%	USD	4:00PM EDT	4.836M	-	5.345M				240.663B
EQIX	860.95	-3.38	-0.39%	USD	4:00PM EDT	287,972	-	445,824				81.743B
HD	384.01	+0.77	+0.20%	USD	4:00PM EDT	2.676M	-	3.346M				381.434B
WMT	79.03	+0.43	+0.55%	USD	4:00PM EDT	13.015M	-	16.046M				635.263B