My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TJX	119.81	+1.59	+1.34%	USD	4:00PM EDT	3.948M	-	5.198M				135.13B
BCE	35.40	+0.14	+0.40%	USD	4:00PM EDT	2.128M	-	1.972M				32.301B
HON	204.15	-0.52	-0.25%	USD	4:00PM EDT	1.952M	-	2.758M				132.988B
JNJ	165.52	+0.88	+0.53%	USD	4:00PM EDT	2.808M	-	6.88M				398.446B
ADP	277.51	+0.51	+0.18%	USD	4:00PM EDT	1.176M	-	1.595M				113.167B
HSY	200.83	+2.37	+1.19%	USD	4:00PM EDT	699,291	-	1.539M				40.626B
LMT	569.91	+1.64	+0.29%	USD	4:00PM EDT	638,252	-	1.036M				135.843B
CMCSA	39.55	+0.24	+0.61%	USD	4:00PM EDT	12.663M	-	19.192M				153.157B
GLW	42.50	+0.64	+1.53%	USD	4:00PM EDT	2.686M	-	7.726M				36.367B
XOM	111.15	-0.08	-0.07%	USD	4:02PM EDT	8.161M	-	14.697M				493.821B
ENB	40.73	+0.24	+0.59%	USD	4:00PM EDT	2.604M	-	4.347M				88.686B
TRV	237.83	+3.72	+1.59%	USD	4:00PM EDT	1.104M	-	1.266M				54.209B
PEP	177.36	+0.11	+0.06%	USD	4:00PM EDT	3.289M	-	5.308M				243.616B
CME	216.99	-0.31	-0.14%	USD	4:00PM EDT	2.206M	-	2.221M				78.137B
EQIX	871.54	+2.73	+0.31%	USD	4:00PM EDT	282,009	-	447,322				82.748B
HD	379.99	+5.56	+1.48%	USD	4:00PM EDT	2.472M	-	3.354M				377.441B
WMT	80.60	+0.94	+1.18%	USD	4:00PM EDT	11.007M	-	15.849M				647.883B