My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TJX	117.36	-0.04	-0.03%	USD	1:32PM EDT	1.094M	-	5.007M				132.367B
BCE	33.41	-0.07	-0.21%	USD	1:32PM EDT	503,204	-	2.01M				30.479B
HON	219.39	+0.43	+0.20%	USD	1:32PM EDT	1.318M	-	2.77M				142.531B
JNJ	164.22	-0.06	-0.04%	USD	1:32PM EDT	2.437M	-	6.477M				395.317B
ADP	291.04	+0.34	+0.12%	USD	1:32PM EDT	432,355	-	1.515M				118.694B
HSY	184.04	-0.76	-0.41%	USD	1:31PM EDT	474,606	-	1.35M				37.23B
LMT	608.56	-4.27	-0.70%	USD	1:31PM EDT	199,702	-	1.028M				145.055B
GLW	46.42	+0.41	+0.88%	USD	1:32PM EDT	1.021M	-	5.354M				39.717B
CMCSA	41.96	-0.29	-0.70%	USD	1:32PM EDT	4.783M	-	17.941M				162.471B
XOM	120.06	-0.61	-0.50%	USD	1:32PM EDT	4.738M	-	14.19M				533.384B
ENB	41.69	-0.12	-0.29%	USD	1:32PM EDT	2.093M	-	3.883M				90.771B
TRV	262.02	+19.07	+7.85%	USD	1:31PM EDT	1.416M	-	1.18M				59.724B
PEP	173.96	-0.52	-0.30%	USD	1:32PM EDT	1.268M	-	5.433M				238.665B
CME	228.70	+1.53	+0.67%	USD	1:32PM EDT	962,826	-	1.89M				82.352B
EQIX	887.86	+7.66	+0.87%	USD	1:28PM EDT	134,350	-	429,381				84.298B
HD	416.06	-2.55	-0.61%	USD	1:32PM EDT	908,471	-	3.249M				413.272B
WMT	80.81	-0.42	-0.51%	USD	1:32PM EDT	3.729M	-	16.51M				649.531B