| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TROW | 111.58 | +2.12 | +1.94% | USD | 4:00PM EDT | 1.095M | - | 1.134M | | | | 24.837B | |
| CARR | 81.05 | -0.56 | -0.69% | USD | 4:00PM EDT | 2.468M | - | 3.453M | | | | 73.168B | |
| PCAR | 107.03 | +0.62 | +0.58% | USD | 4:00PM EDT | 2.726M | - | 2.826M | | | | 56.107B | |
| SHW | 389.39 | +0.84 | +0.22% | USD | 4:00PM EDT | 775,250 | - | 1.423M | | | | 98.227B | |
| HON | 218.96 | +1.69 | +0.78% | USD | 4:00PM EDT | 2.558M | - | 2.77M | | | | 142.252B | |
| WRB | 59.28 | +0.36 | +0.61% | USD | 4:00PM EDT | 1.574M | - | 1.761M | | | | 22.559B | |
| F | 11.03 | +0.19 | +1.75% | USD | 4:00PM EDT | 43.678M | - | 58.59M | | | | 43.847B | |
| OTIS | 105.13 | +0.65 | +0.62% | USD | 4:00PM EDT | 2.117M | - | 2.282M | | | | 42.11B | |
| BYD | 65.36 | +1.20 | +1.87% | USD | 4:00PM EDT | 715,584 | - | 871,670 | | | | 5.998B | |
| URI | 846.06 | +12.38 | +1.48% | USD | 4:00PM EDT | 303,390 | - | 478,573 | | | | 55.955B | |
| LMT | 612.83 | +7.83 | +1.29% | USD | 4:00PM EDT | 548,889 | - | 1.028M | | | | 146.073B | |
| ROP | 560.86 | +4.68 | +0.84% | USD | 4:00PM EDT | 353,742 | - | 469,084 | | | | 60.124B | |
| DGX | 148.93 | -0.42 | -0.28% | USD | 4:00PM EDT | 524,441 | - | 778,356 | | | | 16.578B | |
| NOW | 918.87 | -9.09 | -0.98% | USD | 4:00PM EDT | 684,793 | - | 1.252M | | | | 189.156B | |
| FLEX | 34.33 | -0.05 | -0.15% | USD | 4:00PM EDT | 2.35M | - | 3.556M | | | | 13.631B | |
| GD | 304.87 | +4.66 | +1.55% | USD | 4:00PM EDT | 837,099 | - | 1.169M | | | | 83.772B | |
| CB | 293.10 | +5.70 | +1.98% | USD | 4:00PM EDT | 808,797 | - | 1.554M | | | | 118.434B | |