My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TT	364.23	+4.56	+1.27%	USD	4:00PM EDT	810,666	-	1.269M				82.196B
BLK	885.73	+0.61	+0.07%	USD	4:00PM EDT	314,861	-	531,945				131.201B
CVS	57.98	+0.45	+0.78%	USD	4:00PM EDT	7.408M	-	8.964M				72.938B
GOOGL	157.46	+2.77	+1.79%	USD	4:00PM EDT	29.591M	-	25.494M				1.943T
DE	394.68	+7.68	+1.98%	USD	4:00PM EDT	1.12M	-	1.637M				107.984B
AAPL	222.50	-0.27	-0.12%	USD	4:00PM EDT	36.767M	-	57.01M				3.383T
AVGO	167.69	+3.13	+1.90%	USD	4:00PM EDT	29.85M	-	36.089M				783.21B
CSCO	49.80	+0.19	+0.38%	USD	4:00PM EDT	10.169M	-	19.579M				198.738B
CTVA	56.63	+0.93	+1.67%	USD	4:00PM EDT	1.703M	-	2.932M				39.202B
JPM	204.32	-2.28	-1.10%	USD	4:00PM EDT	8.774M	-	9.153M				581.323B
JNJ	165.52	+0.88	+0.53%	USD	4:00PM EDT	2.808M	-	6.88M				398.446B
SRE	82.97	+1.27	+1.55%	USD	4:00PM EDT	2.493M	-	2.697M				52.532B
ADP	277.51	+0.51	+0.18%	USD	4:00PM EDT	1.183M	-	1.595M				113.167B
ELV	550.84	+4.99	+0.91%	USD	4:00PM EDT	471,348	-	955,179				127.732B
MSFT	430.59	+3.59	+0.84%	USD	4:00PM EDT	15.875M	-	19.898M				3.201T
ABT	116.40	-0.43	-0.37%	USD	4:00PM EDT	3.326M	-	6.119M				202.524B
RTX	119.12	-0.98	-0.82%	USD	4:00PM EDT	4.418M	-	6.139M				158.458B
SPGI	519.45	-0.56	-0.11%	USD	4:00PM EDT	1.022M	-	1.103M				162.588B
TRV	237.83	+3.72	+1.59%	USD	4:00PM EDT	1.104M	-	1.266M				54.209B
UPS	127.24	-1.18	-0.92%	USD	4:00PM EDT	5.201M	-	4.733M				108.991B
MSI	441.76	+2.94	+0.67%	USD	4:00PM EDT	533,771	-	699,275				73.704B
DOW	50.15	-0.11	-0.22%	USD	4:00PM EDT	4.411M	-	4.306M				35.151B
APTV	68.95	+1.95	+2.91%	USD	4:00PM EDT	3.632M	-	3.591M				16.2B
TMUS	202.83	+0.42	+0.21%	USD	4:00PM EDT	1.935M	-	4.223M				236.658B
XOM	111.15	-0.08	-0.07%	USD	4:02PM EDT	8.161M	-	14.644M				493.821B
PEP	177.36	+0.11	+0.06%	USD	4:00PM EDT	3.29M	-	5.308M				243.616B
HD	379.99	+5.56	+1.48%	USD	4:00PM EDT	2.472M	-	3.354M				377.441B
DVN	39.45	-0.12	-0.30%	USD	4:00PM EDT	8.665M	-	6.529M				24.704B
BIIB	195.63	-2.26	-1.14%	USD	4:00PM EDT	1.091M	-	981,788				28.496B
WMT	80.60	+0.94	+1.18%	USD	4:00PM EDT	11.007M	-	15.849M				647.883B