My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TT	368.89	+4.66	+1.28%	USD	4:00PM EDT	783,546	-	1.272M				83.247B
BLK	895.18	+9.45	+1.07%	USD	4:00PM EDT	380,817	-	529,353				132.601B
DE	394.66	-0.02	-0.01%	USD	4:00PM EDT	769,536	-	1.632M				107.979B
GOOGL	158.06	+0.60	+0.38%	USD	4:00PM EDT	18.272M	-	25.474M				1.951T
CVS	58.37	+0.39	+0.67%	USD	4:00PM EDT	4.288M	-	8.921M				73.428B
AAPL	216.32	-6.18	-2.78%	USD	4:00PM EDT	59.139M	-	56.456M				3.289T
CTVA	56.27	-0.36	-0.64%	USD	4:00PM EDT	2.209M	-	2.925M				38.953B
AVGO	164.02	-3.67	-2.19%	USD	4:00PM EDT	21.375M	-	35.097M				766.069B
CSCO	51.03	+1.23	+2.47%	USD	4:00PM EDT	16.18M	-	19.576M				203.647B
JPM	207.86	+3.54	+1.73%	USD	4:00PM EDT	6.577M	-	9.152M				591.395B
JNJ	166.99	+1.47	+0.89%	USD	4:00PM EDT	2.839M	-	6.856M				401.985B
SRE	83.60	+0.63	+0.76%	USD	4:00PM EDT	2.367M	-	2.692M				52.931B
ADP	278.60	+1.09	+0.39%	USD	4:00PM EDT	1.694M	-	1.601M				113.612B
ELV	553.50	+2.66	+0.48%	USD	4:00PM EDT	416,779	-	955,835				128.349B
MSFT	431.34	+0.75	+0.17%	USD	4:00PM EDT	13.424M	-	19.785M				3.206T
ABT	117.63	+1.23	+1.06%	USD	4:00PM EDT	2.487M	-	6.114M				204.664B
RTX	119.20	+0.08	+0.07%	USD	4:00PM EDT	3.578M	-	6.177M				158.565B
UPS	128.91	+1.67	+1.31%	USD	4:00PM EDT	4.332M	-	4.739M				110.421B
SPGI	527.38	+7.93	+1.53%	USD	4:00PM EDT	722,891	-	1.108M				165.07B
TRV	242.26	+4.43	+1.86%	USD	4:00PM EDT	1.069M	-	1.263M				55.219B
MSI	443.18	+1.42	+0.32%	USD	4:00PM EDT	611,572	-	700,459				73.941B
DOW	50.66	+0.51	+1.02%	USD	4:00PM EDT	2.559M	-	4.305M				35.509B
APTV	68.79	-0.16	-0.23%	USD	4:00PM EDT	2.802M	-	3.588M				16.163B
TMUS	205.85	+3.02	+1.49%	USD	4:00PM EDT	2.843M	-	4.163M				240.182B
XOM	112.71	+1.56	+1.40%	USD	4:00PM EDT	8.738M	-	14.492M				500.751B
PEP	177.21	-0.15	-0.08%	USD	4:00PM EDT	4.333M	-	5.297M				243.41B
HD	382.01	+2.02	+0.53%	USD	4:00PM EDT	2.87M	-	3.357M				379.448B
DVN	39.64	+0.19	+0.48%	USD	4:00PM EDT	7.136M	-	6.555M				24.823B
BIIB	199.58	+3.95	+2.02%	USD	4:00PM EDT	938,473	-	982,450				29.071B
WMT	80.56	-0.04	-0.05%	USD	4:00PM EDT	11.331M	-	15.902M				647.561B