| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 401.24 | +6.00 | +1.52% | USD | 1:33PM EDT | 457,351 | - | 1.116M | | | | 90.548B | |
| DE | 405.59 | -3.78 | -0.92% | USD | 1:33PM EDT | 443,495 | - | 1.397M | | | | 110.969B | |
| ANET | 412.57 | +6.49 | +1.60% | USD | 1:33PM EDT | 730,608 | - | 1.807M | | | | 129.61B | |
| AAPL | 232.49 | +0.71 | +0.30% | USD | 1:33PM EDT | 15.157M | - | 51.749M | | | | 3.535T | |
| AVGO | 184.07 | +7.25 | +4.10% | USD | 1:33PM EDT | 15.331M | - | 27.355M | | | | 859.714B | |
| CTVA | 58.44 | -0.51 | -0.87% | USD | 1:32PM EDT | 696,565 | - | 2.793M | | | | 40.455B | |
| JPM | 224.80 | +1.16 | +0.52% | USD | 1:33PM EDT | 3.366M | - | 8.768M | | | | 632.879B | |
| JNJ | 164.22 | -0.06 | -0.04% | USD | 1:33PM EDT | 2.445M | - | 6.477M | | | | 395.317B | |
| SRE | 85.38 | -0.28 | -0.33% | USD | 1:33PM EDT | 955,362 | - | 2.536M | | | | 54.058B | |
| ADP | 290.93 | +0.23 | +0.08% | USD | 1:33PM EDT | 433,740 | - | 1.515M | | | | 118.649B | |
| ELV | 439.08 | -57.88 | -11.65% | USD | 1:33PM EDT | 5.565M | - | 1.002M | | | | 101.817B | |
| MSFT | 417.48 | +1.36 | +0.33% | USD | 1:33PM EDT | 7.08M | - | 19.894M | | | | 3.103T | |
| ABT | 117.56 | -0.26 | -0.22% | USD | 1:33PM EDT | 1.902M | - | 5.761M | | | | 204.543B | |
| MA | 513.54 | -0.53 | -0.10% | USD | 1:33PM EDT | 886,246 | - | 2.352M | | | | 474.426B | |
| RTX | 125.56 | -0.66 | -0.52% | USD | 1:33PM EDT | 1.045M | - | 5.551M | | | | 167.025B | |
| TRV | 262.02 | +19.07 | +7.85% | USD | 1:33PM EDT | 1.419M | - | 1.18M | | | | 59.724B | |
| SPGI | 522.17 | -6.83 | -1.29% | USD | 1:32PM EDT | 680,734 | - | 1.03M | | | | 163.439B | |
| KLAC | 678.60 | -3.99 | -0.58% | USD | 1:32PM EDT | 915,559 | - | 1.031M | | | | 90.916B | |
| GOOG | 165.40 | -1.34 | -0.80% | USD | 1:33PM EDT | 7.931M | - | 17.773M | | | | 2.026T | |
| MSI | 478.83 | +2.28 | +0.48% | USD | 1:33PM EDT | 169,101 | - | 679,951 | | | | 79.888B | |
| COP | 105.85 | +0.69 | +0.66% | USD | 1:33PM EDT | 2.057M | - | 6.701M | | | | 122.918B | |
| BSX | 86.85 | -0.15 | -0.17% | USD | 1:33PM EDT | 1.58M | - | 5.579M | | | | 127.898B | |
| ECL | 256.96 | -2.79 | -1.07% | USD | 1:33PM EDT | 212,085 | - | 953,390 | | | | 73.116B | |
| TMUS | 221.99 | +2.23 | +1.01% | USD | 1:33PM EDT | 1.055M | - | 3.854M | | | | 259.014B | |
| PEP | 173.93 | -0.55 | -0.32% | USD | 1:33PM EDT | 1.271M | - | 5.433M | | | | 238.623B | |
| HD | 415.81 | -2.80 | -0.67% | USD | 1:33PM EDT | 909,982 | - | 3.249M | | | | 413.021B | |
| CTAS | 213.26 | +0.33 | +0.15% | USD | 1:33PM EDT | 390,075 | - | 1.51M | | | | 86.006B | |
| WMT | 80.81 | -0.41 | -0.50% | USD | 1:33PM EDT | 3.743M | - | 16.51M | | | | 649.571B | |
| CRM | 291.77 | +0.91 | +0.31% | USD | 1:33PM EDT | 1.229M | - | 5.528M | | | | 278.932B | |
| BIIB | 189.40 | +0.40 | +0.21% | USD | 1:31PM EDT | 271,679 | - | 1.102M | | | | 27.588B | |