My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TT	374.60	+5.71	+1.55%	USD	4:00PM EDT	745,641	-	1.272M				84.536B
DE	397.88	+3.22	+0.82%	USD	4:00PM EDT	837,907	-	1.632M				108.86B
ANET	360.95	+1.79	+0.50%	USD	4:00PM EDT	1.051M	-	2.003M				113.394B
AAPL	216.79	+0.47	+0.22%	USD	4:00PM EDT	44.286M	-	56.456M				3.296T
CTVA	57.04	+0.77	+1.37%	USD	4:00PM EDT	1.923M	-	2.925M				39.486B
AVGO	162.47	-1.55	-0.95%	USD	4:00PM EDT	19.616M	-	35.097M				758.829B
JPM	209.25	+1.39	+0.67%	USD	4:00PM EDT	5.938M	-	9.152M				595.35B
JNJ	167.07	+0.08	+0.05%	USD	4:00PM EDT	3.656M	-	6.856M				402.178B
SRE	83.95	+0.35	+0.42%	USD	4:00PM EDT	1.565M	-	2.692M				53.153B
ADP	279.41	+0.81	+0.29%	USD	4:00PM EDT	1.212M	-	1.601M				113.942B
ELV	543.51	-9.99	-1.80%	USD	4:00PM EDT	792,230	-	955,835				126.032B
MSFT	435.15	+3.81	+0.88%	USD	4:00PM EDT	18.845M	-	19.785M				3.234T
ABT	118.13	+0.50	+0.43%	USD	4:01PM EDT	3.301M	-	6.114M				205.534B
MA	500.99	+3.28	+0.66%	USD	4:00PM EDT	2.203M	-	2.488M				462.832B
RTX	118.73	-0.47	-0.39%	USD	4:00PM EDT	5.101M	-	6.177M				157.939B
SPGI	522.38	-5.00	-0.95%	USD	4:00PM EDT	1.05M	-	1.108M				163.505B
TRV	241.54	-0.72	-0.30%	USD	4:00PM EDT	908,080	-	1.263M				55.054B
KLAC	739.60	+3.20	+0.43%	USD	4:00PM EDT	691,743	-	984,403				99.421B
GOOG	160.28	+1.29	+0.81%	USD	4:00PM EDT	11.998M	-	18.15M				1.967T
MSI	438.91	-4.27	-0.96%	USD	4:00PM EDT	714,427	-	700,459				73.228B
COP	108.29	+2.74	+2.60%	USD	4:00PM EDT	8.661M	-	6.059M				125.752B
BSX	82.52	-0.99	-1.19%	USD	4:00PM EDT	7.092M	-	5.533M				121.521B
ECL	250.46	-2.17	-0.86%	USD	4:00PM EDT	958,714	-	1.05M				71.265B
TMUS	202.70	-3.15	-1.53%	USD	4:00PM EDT	3.448M	-	4.163M				236.506B
PEP	176.87	-0.34	-0.19%	USD	4:00PM EDT	5.718M	-	5.297M				242.943B
HD	383.24	+1.23	+0.32%	USD	4:00PM EDT	2.248M	-	3.357M				380.67B
CTAS	203.77	-1.18	-0.58%	USD	4:00PM EDT	1.149M	-	1.646M				82.135B
BIIB	198.21	-1.37	-0.69%	USD	4:00PM EDT	857,715	-	982,450				28.872B
CRM	255.19	-1.72	-0.67%	USD	4:00PM EDT	4.181M	-	6.127M				243.962B
WMT	78.60	-1.96	-2.43%	USD	4:00PM EDT	18.603M	-	15.902M				631.806B