Advertisement
U.S. markets open in 4 hours 39 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TT
359.67+5.36+1.51%USD4:00PM EDT873,359-1.266M81.167B
DE
387.00-1.59-0.41%USD4:00PM EDT1.068M-1.643M105.883B
ANET
355.36+12.43+3.62%USD4:00PM EDT1.511M-2.053M111.637B
AAPL
222.77+0.11+0.05%USD4:00PM EDT37.376M-57.549M3.387T
CTVA
55.70+0.55+1.00%USD4:00PM EDT2.275M-2.931M38.558B
AVGO
164.56+6.29+3.97%USD4:00PM EDT43.392M-36.731M768.591B
JPM
206.60-0.63-0.30%USD4:00PM EDT6.092M-9.099M587.81B
JNJ
164.64-0.18-0.11%USD4:00PM EDT2.898M-6.886M396.328B
SRE
81.70+0.33+0.41%USD4:00PM EDT2.331M-2.7M51.728B
ADP
278.40+0.92+0.33%USD4:00PM EDT1.499M-1.594M113.53B
ELV
545.85+2.46+0.45%USD4:00PM EDT731,459-957,001126.575B
MSFT
427.00+3.96+0.94%USD4:00PM EDT16.664M-19.861M3.174T
ABT
116.83+0.23+0.20%USD4:00PM EDT4.349M-6.124M203.273B
MA
492.11+3.93+0.81%USD4:00PM EDT2.299M-2.5M454.628B
RTX
120.10+0.84+0.70%USD4:00PM EDT4.229M-6.147M159.762B
TRV
234.11+2.81+1.21%USD4:00PM EDT1.217M-1.277M53.361B
SPGI
520.01+4.20+0.81%USD4:00PM EDT626,542-1.098M162.763B
KLAC
733.28-15.54-2.08%USD4:00PM EDT1.043M-980,57798.571B
GOOG
155.54+3.39+2.23%USD4:00PM EDT20.958M-18.097M1.909T
MSI
439.80+3.91+0.90%USD4:00PM EDT543,614-700,08073.377B
COP
102.90+0.33+0.32%USD4:00PM EDT6.72M-6.006M119.493B
BSX
83.83+0.89+1.07%USD4:00PM EDT3.661M-5.557M123.451B
ECL
250.69+1.27+0.51%USD4:00PM EDT868,787-1.06M71.331B
TMUS
202.41+3.87+1.95%USD4:00PM EDT3.724M-4.257M236.168B
PEP
177.25+1.47+0.84%USD4:00PM EDT4.221M-5.313M243.465B
CTAS
206.02+1.06+0.52%USD4:00PM EDT1.339M-1.65M83.042B
HD
374.43+3.94+1.06%USD4:00PM EDT2.367M-3.355M371.919B
CRM
253.37+3.80+1.52%USD4:00PM EDT4.443M-6.272M242.222B
BIIB
197.89-1.20-0.60%USD4:00PM EDT826,270-976,25828.825B
WMT
79.66+0.82+1.04%USD4:00PM EDT11.551M-15.843M640.327B