My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TT	364.23	+4.56	+1.27%	USD	4:00PM EDT	810,666	-	1.269M				82.196B
DE	394.68	+7.68	+1.98%	USD	4:00PM EDT	1.12M	-	1.637M				107.984B
GOOGL	157.46	+2.77	+1.79%	USD	4:00PM EDT	28.299M	-	25.494M				1.943T
AAPL	222.50	-0.27	-0.12%	USD	4:00PM EDT	35.397M	-	57.01M				3.383T
AVGO	167.69	+3.13	+1.90%	USD	4:00PM EDT	28.957M	-	36.089M				783.21B
JPM	204.32	-2.28	-1.10%	USD	4:00PM EDT	8.774M	-	9.153M				581.323B
DLR	158.93	-0.34	-0.21%	USD	4:00PM EDT	1.467M	-	1.549M				53.062B
ADP	277.51	+0.51	+0.18%	USD	4:00PM EDT	1.176M	-	1.595M				113.167B
MSFT	430.59	+3.59	+0.84%	USD	4:00PM EDT	14.486M	-	19.898M				3.201T
ABT	116.40	-0.43	-0.37%	USD	4:00PM EDT	3.326M	-	6.119M				202.524B
MA	493.36	+1.25	+0.25%	USD	4:00PM EDT	2.205M	-	2.5M				455.783B
QCOM	167.73	+2.75	+1.67%	USD	4:00PM EDT	3.991M	-	9.824M				186.851B
LLY	923.71	-11.31	-1.21%	USD	4:00PM EDT	1.588M	-	3.215M				831.733B
LRCX	769.72	+21.94	+2.93%	USD	4:00PM EDT	831,348	-	1.223M				99.968B
SPGI	519.45	-0.56	-0.11%	USD	4:00PM EDT	1.022M	-	1.103M				162.588B
TRV	237.83	+3.72	+1.59%	USD	4:00PM EDT	1.104M	-	1.266M				54.209B
CME	216.99	-0.31	-0.14%	USD	4:00PM EDT	2.206M	-	2.221M				78.137B
KLAC	751.50	+18.22	+2.48%	USD	4:00PM EDT	583,613	-	982,383				101.02B
NVDA	119.10	-0.04	-0.03%	USD	4:00PM EDT	236.534M	-	342.878M				2.922T
COP	103.50	+0.60	+0.58%	USD	4:00PM EDT	5.418M	-	6.002M				120.189B
BSX	83.31	-0.52	-0.62%	USD	4:00PM EDT	2.734M	-	5.558M				122.685B
VRTX	485.37	+6.72	+1.40%	USD	4:00PM EDT	697,521	-	1.153M				125.275B
ECL	250.54	-0.15	-0.06%	USD	4:00PM EDT	684,265	-	1.06M				71.288B
TMUS	202.83	+0.42	+0.21%	USD	4:00PM EDT	1.935M	-	4.223M				236.658B
CTAS	207.77	+1.75	+0.85%	USD	4:00PM EDT	981,925	-	1.653M				83.747B
HD	379.99	+5.56	+1.48%	USD	4:00PM EDT	2.472M	-	3.354M				377.441B
ETN	305.80	+2.42	+0.80%	USD	4:00PM EDT	2.011M	-	2.453M				121.739B
CRM	254.57	+1.20	+0.47%	USD	4:00PM EDT	4.986M	-	6.21M				243.369B
MRVL	74.48	+0.18	+0.24%	USD	4:00PM EDT	8.856M	-	11.612M				64.515B
WMT	80.60	+0.94	+1.18%	USD	4:00PM EDT	11.007M	-	15.849M				647.883B