| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 401.86 | +6.62 | +1.67% | USD | 1:41PM EDT | 481,500 | - | 1.116M | | | | 90.687B | |
| DE | 405.39 | -3.98 | -0.97% | USD | 1:40PM EDT | 450,077 | - | 1.397M | | | | 110.915B | |
| GOOGL | 163.82 | -1.34 | -0.81% | USD | 1:41PM EDT | 11.433M | - | 25.482M | | | | 2.025T | |
| AAPL | 232.40 | +0.62 | +0.27% | USD | 1:41PM EDT | 15.37M | - | 51.749M | | | | 3.533T | |
| AVGO | 184.30 | +7.48 | +4.23% | USD | 1:41PM EDT | 15.492M | - | 27.355M | | | | 860.788B | |
| JPM | 225.00 | +1.36 | +0.61% | USD | 1:41PM EDT | 3.408M | - | 8.768M | | | | 633.443B | |
| DLR | 163.12 | +0.99 | +0.61% | USD | 1:40PM EDT | 408,429 | - | 1.611M | | | | 54.461B | |
| ADP | 290.94 | +0.24 | +0.08% | USD | 1:41PM EDT | 442,876 | - | 1.515M | | | | 118.653B | |
| MSFT | 417.52 | +1.40 | +0.34% | USD | 1:41PM EDT | 7.172M | - | 19.894M | | | | 3.103T | |
| ABT | 117.60 | -0.22 | -0.19% | USD | 1:41PM EDT | 1.935M | - | 5.761M | | | | 204.612B | |
| MA | 513.87 | -0.20 | -0.04% | USD | 1:41PM EDT | 897,532 | - | 2.352M | | | | 474.729B | |
| QCOM | 174.48 | +3.00 | +1.75% | USD | 1:41PM EDT | 3.009M | - | 8.85M | | | | 194.371B | |
| LRCX | 74.49 | +0.35 | +0.47% | USD | 1:41PM EDT | 9.355M | - | 13.167M | | | | 96.547B | |
| LLY | 921.70 | +5.28 | +0.58% | USD | 1:39PM EDT | 844,900 | - | 3.121M | | | | 829.918B | |
| SPGI | 522.97 | -6.03 | -1.14% | USD | 1:40PM EDT | 708,307 | - | 1.03M | | | | 163.689B | |
| TRV | 262.00 | +19.05 | +7.84% | USD | 1:41PM EDT | 1.444M | - | 1.18M | | | | 59.718B | |
| CME | 228.32 | +1.15 | +0.51% | USD | 1:41PM EDT | 981,589 | - | 1.89M | | | | 82.219B | |
| KLAC | 677.33 | -5.26 | -0.77% | USD | 1:41PM EDT | 926,239 | - | 1.031M | | | | 90.746B | |
| NVDA | 139.76 | +4.04 | +2.97% | USD | 1:41PM EDT | 219.236M | - | 325.732M | | | | 3.428T | |
| COP | 105.76 | +0.60 | +0.57% | USD | 1:41PM EDT | 2.103M | - | 6.701M | | | | 122.814B | |
| BSX | 86.91 | -0.09 | -0.10% | USD | 1:41PM EDT | 1.615M | - | 5.579M | | | | 127.986B | |
| VRTX | 498.00 | +10.75 | +2.21% | USD | 1:37PM EDT | 325,034 | - | 1.088M | | | | 128.535B | |
| ECL | 257.05 | -2.70 | -1.04% | USD | 1:41PM EDT | 216,797 | - | 953,390 | | | | 73.139B | |
| TMUS | 221.84 | +2.08 | +0.94% | USD | 1:40PM EDT | 1.091M | - | 3.854M | | | | 258.833B | |
| HD | 416.25 | -2.36 | -0.56% | USD | 1:41PM EDT | 924,825 | - | 3.249M | | | | 413.458B | |
| CTAS | 213.14 | +0.21 | +0.10% | USD | 1:41PM EDT | 402,513 | - | 1.51M | | | | 85.959B | |
| ETN | 347.76 | +6.66 | +1.95% | USD | 1:41PM EDT | 778,126 | - | 2.372M | | | | 138.443B | |
| CRM | 291.78 | +0.92 | +0.32% | USD | 1:40PM EDT | 1.254M | - | 5.528M | | | | 278.942B | |
| WMT | 80.84 | -0.38 | -0.47% | USD | 1:41PM EDT | 3.812M | - | 16.51M | | | | 649.812B | |
| MRVL | 81.72 | +0.04 | +0.05% | USD | 1:41PM EDT | 7.025M | - | 11.698M | | | | 70.786B | |