| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 401.26 | +6.02 | +1.52% | USD | 1:33PM EDT | 457,083 | - | 1.116M | | | | 90.552B | |
| DE | 405.59 | -3.78 | -0.92% | USD | 1:33PM EDT | 443,473 | - | 1.397M | | | | 110.969B | |
| GOOGL | 163.86 | -1.30 | -0.79% | USD | 1:33PM EDT | 11.171M | - | 25.482M | | | | 2.026T | |
| AAPL | 232.55 | +0.77 | +0.33% | USD | 1:33PM EDT | 15.14M | - | 51.749M | | | | 3.536T | |
| AVGO | 184.02 | +7.20 | +4.07% | USD | 1:33PM EDT | 15.32M | - | 27.355M | | | | 859.48B | |
| JPM | 224.80 | +1.16 | +0.52% | USD | 1:33PM EDT | 3.365M | - | 8.768M | | | | 632.879B | |
| DLR | 163.29 | +1.16 | +0.72% | USD | 1:33PM EDT | 403,029 | - | 1.611M | | | | 54.518B | |
| ADP | 291.01 | +0.31 | +0.11% | USD | 1:33PM EDT | 433,349 | - | 1.515M | | | | 118.681B | |
| MSFT | 417.50 | +1.38 | +0.33% | USD | 1:33PM EDT | 7.078M | - | 19.894M | | | | 3.103T | |
| ABT | 117.55 | -0.27 | -0.23% | USD | 1:33PM EDT | 1.899M | - | 5.761M | | | | 204.525B | |
| MA | 513.51 | -0.56 | -0.11% | USD | 1:33PM EDT | 885,484 | - | 2.352M | | | | 474.399B | |
| QCOM | 174.40 | +2.92 | +1.70% | USD | 1:33PM EDT | 2.966M | - | 8.85M | | | | 194.282B | |
| LRCX | 74.41 | +0.27 | +0.36% | USD | 1:33PM EDT | 9.236M | - | 13.167M | | | | 96.444B | |
| LLY | 922.06 | +5.64 | +0.62% | USD | 1:33PM EDT | 838,417 | - | 3.121M | | | | 830.247B | |
| TRV | 262.02 | +19.07 | +7.85% | USD | 1:33PM EDT | 1.418M | - | 1.18M | | | | 59.722B | |
| SPGI | 522.17 | -6.83 | -1.29% | USD | 1:32PM EDT | 680,624 | - | 1.03M | | | | 163.439B | |
| CME | 228.59 | +1.42 | +0.62% | USD | 1:33PM EDT | 964,188 | - | 1.89M | | | | 82.313B | |
| KLAC | 678.60 | -3.99 | -0.58% | USD | 1:32PM EDT | 915,022 | - | 1.031M | | | | 90.916B | |
| NVDA | 139.60 | +3.88 | +2.86% | USD | 1:33PM EDT | 217.358M | - | 325.732M | | | | 3.424T | |
| COP | 105.86 | +0.69 | +0.66% | USD | 1:33PM EDT | 2.055M | - | 6.701M | | | | 122.924B | |
| BSX | 86.84 | -0.16 | -0.19% | USD | 1:33PM EDT | 1.577M | - | 5.579M | | | | 127.88B | |
| VRTX | 497.94 | +10.69 | +2.19% | USD | 1:31PM EDT | 319,620 | - | 1.088M | | | | 128.519B | |
| ECL | 256.96 | -2.79 | -1.07% | USD | 1:33PM EDT | 211,883 | - | 953,390 | | | | 73.115B | |
| TMUS | 221.99 | +2.23 | +1.01% | USD | 1:33PM EDT | 1.053M | - | 3.854M | | | | 259.014B | |
| HD | 416.06 | -2.55 | -0.61% | USD | 1:32PM EDT | 909,140 | - | 3.249M | | | | 413.272B | |
| CTAS | 213.32 | +0.39 | +0.18% | USD | 1:32PM EDT | 389,588 | - | 1.51M | | | | 86.032B | |
| ETN | 347.54 | +6.44 | +1.89% | USD | 1:32PM EDT | 754,859 | - | 2.372M | | | | 138.356B | |
| MRVL | 81.59 | -0.09 | -0.11% | USD | 1:33PM EDT | 6.933M | - | 11.698M | | | | 70.673B | |
| WMT | 80.82 | -0.40 | -0.50% | USD | 1:33PM EDT | 3.735M | - | 16.51M | | | | 649.611B | |
| CRM | 291.77 | +0.91 | +0.31% | USD | 1:33PM EDT | 1.203M | - | 5.528M | | | | 278.932B | |