| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 375.04 | +4.88 | +1.32% | USD | 1:20PM EDT | 580,552 | - | 1.057M | | | | 84.392B | |
| DE | 399.95 | -4.74 | -1.17% | USD | 1:19PM EDT | 546,252 | - | 1.265M | | | | 109.426B | |
| HON | 208.60 | +2.92 | +1.42% | USD | 1:20PM EDT | 1.881M | - | 3.058M | | | | 135.642B | |
| ACM | 108.49 | +1.69 | +1.58% | USD | 1:19PM EDT | 258,330 | - | 818,335 | | | | 14.545B | |
| LUV | 30.78 | +0.20 | +0.67% | USD | 1:20PM EDT | 2.626M | - | 9.297M | | | | 18.463B | |
| ITW | 263.29 | +2.16 | +0.83% | USD | 1:20PM EDT | 302,374 | - | 811,046 | | | | 77.75B | |
| LMT | 545.33 | -0.72 | -0.13% | USD | 1:19PM EDT | 320,120 | - | 980,710 | | | | 128.172B | |
| UNP | 233.88 | +1.80 | +0.78% | USD | 1:20PM EDT | 797,738 | - | 2.263M | | | | 141.788B | |
| CAT | 381.07 | +4.87 | +1.29% | USD | 1:19PM EDT | 670,277 | - | 2.42M | | | | 184.781B | |
| GNRC | 170.95 | +5.40 | +3.26% | USD | 1:19PM EDT | 531,452 | - | 829,676 | | | | 10.171B | |
| CMI | 329.89 | +0.91 | +0.28% | USD | 1:20PM EDT | 138,816 | - | 660,287 | | | | 45.211B | |
| MAS | 80.29 | +0.38 | +0.48% | USD | 1:19PM EDT | 342,107 | - | 1.455M | | | | 17.322B | |
| BA | 154.95 | +5.64 | +3.78% | USD | 1:20PM EDT | 11.907M | - | 10.082M | | | | 115.837B | |
| ODFL | 202.38 | +1.06 | +0.53% | USD | 1:19PM EDT | 335,645 | - | 1.384M | | | | 43.369B | |