My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TT	395.24	-2.26	-0.57%	USD	4:00PM EDT	1.519M	-	1.11M				89.194B
GOOGL	165.16	-0.30	-0.18%	USD	4:00PM EDT	15.567M	-	25.626M				2.042T
AAPL	231.78	-2.07	-0.89%	USD	4:00PM EDT	32.658M	-	52.029M				3.524T
AVGO	176.82	+0.84	+0.48%	USD	4:00PM EDT	15.065M	-	27.547M				825.852B
INTU	609.39	-8.50	-1.38%	USD	4:00PM EDT	1.126M	-	1.312M				170.807B
JPM	223.64	+1.25	+0.56%	USD	4:00PM EDT	4.82M	-	8.806M				629.614B
MRK	110.42	-1.11	-1.00%	USD	4:02PM EDT	8.701M	-	9.587M				279.894B
DHR	268.03	-4.65	-1.71%	USD	4:00PM EDT	2.764M	-	2.419M				193.575B
MSFT	416.12	-2.62	-0.63%	USD	4:00PM EDT	15.062M	-	19.964M				3.093T
TFC	44.53	+0.62	+1.41%	USD	4:00PM EDT	10.392M	-	7.815M				59.632B
MA	514.07	+6.84	+1.35%	USD	4:00PM EDT	2.142M	-	2.342M				474.916B
QCOM	171.48	-2.61	-1.50%	USD	4:00PM EDT	6.226M	-	8.887M				191.029B
LRCX	74.14	-2.22	-2.91%	USD	4:00PM EDT	20.436M	-	13.05M				96.094B
LLY	916.42	+3.10	+0.34%	USD	4:00PM EDT	1.275M	-	3.145M				825.168B
SPGI	529.00	+0.55	+0.10%	USD	4:00PM EDT	628,100	-	1.037M				165.577B
TRV	242.95	+2.07	+0.86%	USD	4:00PM EDT	966,582	-	1.183M				55.376B
GE	192.18	+1.61	+0.84%	USD	4:00PM EDT	2.539M	-	4.811M				208.383B
KLAC	682.59	-25.13	-3.55%	USD	4:00PM EDT	2.254M	-	1.011M				91.451B
NVDA	135.72	+4.12	+3.13%	USD	4:00PM EDT	262.312M	-	326.692M				3.329T
COP	105.16	-0.05	-0.05%	USD	4:00PM EDT	3.623M	-	6.735M				122.117B
BSX	87.00	+0.23	+0.27%	USD	4:00PM EDT	3.409M	-	5.602M				128.119B
RSG	205.53	-0.96	-0.46%	USD	4:00PM EDT	515,109	-	1.051M				64.55B
GS	529.86	+7.48	+1.43%	USD	4:00PM EDT	2.391M	-	1.99M				167.33B
ECL	259.75	+1.50	+0.58%	USD	4:00PM EDT	463,665	-	961,150				73.909B
TMUS	219.76	+2.73	+1.26%	USD	4:00PM EDT	2.648M	-	3.872M				256.412B
CTAS	212.93	+2.23	+1.06%	USD	4:00PM EDT	1.141M	-	1.515M				85.874B
ETN	341.10	+3.06	+0.91%	USD	4:00PM EDT	839,856	-	2.396M				135.792B
AMZN	186.89	-0.80	-0.43%	USD	4:00PM EDT	22.062M	-	39.391M				1.962T
WMT	81.22	-0.43	-0.53%	USD	4:00PM EDT	9.145M	-	16.596M				652.867B