Advertisement
U.S. Markets open in 5 hrs 5 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TT
395.24-2.26-0.57%USD4:00PM EDT1.519M-1.11M89.194B
GOOGL
165.16-0.30-0.18%USD4:00PM EDT15.567M-25.626M2.042T
AAPL
231.78-2.07-0.89%USD4:00PM EDT32.658M-52.029M3.524T
AVGO
176.82+0.84+0.48%USD4:00PM EDT15.065M-27.547M825.852B
INTU
609.39-8.50-1.38%USD4:00PM EDT1.126M-1.312M170.807B
JPM
223.64+1.25+0.56%USD4:00PM EDT4.82M-8.806M629.614B
MRK
110.42-1.11-1.00%USD4:02PM EDT8.701M-9.587M279.894B
DHR
268.03-4.65-1.71%USD4:00PM EDT2.764M-2.419M193.575B
TFC
44.53+0.62+1.41%USD4:00PM EDT10.392M-7.815M59.632B
MSFT
416.12-2.62-0.63%USD4:00PM EDT15.062M-19.964M3.093T
MA
514.07+6.84+1.35%USD4:00PM EDT2.142M-2.342M474.916B
QCOM
171.48-2.61-1.50%USD4:00PM EDT6.226M-8.887M191.029B
LRCX
74.14-2.22-2.91%USD4:00PM EDT20.436M-13.05M96.094B
LLY
916.42+3.10+0.34%USD4:00PM EDT1.275M-3.145M825.168B
TRV
242.95+2.07+0.86%USD4:00PM EDT966,582-1.183M55.376B
SPGI
529.00+0.55+0.10%USD4:00PM EDT628,100-1.037M165.577B
GE
192.18+1.61+0.84%USD4:00PM EDT2.539M-4.811M208.383B
KLAC
682.59-25.13-3.55%USD4:00PM EDT2.254M-1.011M91.451B
NVDA
135.72+4.12+3.13%USD4:00PM EDT262.312M-326.692M3.329T
COP
105.16-0.05-0.05%USD4:00PM EDT3.623M-6.735M122.117B
BSX
87.00+0.23+0.27%USD4:00PM EDT3.409M-5.602M128.119B
RSG
205.53-0.96-0.46%USD4:00PM EDT515,109-1.051M64.55B
GS
529.86+7.48+1.43%USD4:00PM EDT2.391M-1.99M167.33B
ECL
259.75+1.50+0.58%USD4:00PM EDT463,665-961,15073.909B
TMUS
219.76+2.73+1.26%USD4:00PM EDT2.648M-3.872M256.412B
CTAS
212.93+2.23+1.06%USD4:00PM EDT1.141M-1.515M85.874B
AMZN
186.89-0.80-0.43%USD4:00PM EDT22.062M-39.391M1.962T
ETN
341.10+3.06+0.91%USD4:00PM EDT839,856-2.396M135.792B
WMT
81.22-0.43-0.53%USD4:00PM EDT9.145M-16.596M652.867B