| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 395.24 | -2.26 | -0.57% | USD | 4:00PM EDT | 1.519M | - | 1.11M | | | | 89.194B | |
| NVDA | 135.72 | +4.12 | +3.13% | USD | 4:00PM EDT | 262.312M | - | 326.692M | | | | 3.329T | |
| ANET | 406.08 | +13.77 | +3.51% | USD | 4:00PM EDT | 1.713M | - | 1.808M | | | | 127.571B | |
| INTU | 609.39 | -8.50 | -1.38% | USD | 4:00PM EDT | 1.126M | - | 1.312M | | | | 170.807B | |
| HON | 218.96 | +1.69 | +0.78% | USD | 4:00PM EDT | 2.558M | - | 2.773M | | | | 142.252B | |
| JNJ | 164.28 | +0.18 | +0.11% | USD | 4:00PM EDT | 5.665M | - | 6.485M | | | | 395.461B | |
| LEA | 104.87 | +0.27 | +0.26% | USD | 4:00PM EDT | 794,006 | - | 631,976 | | | | 5.9B | |
| URI | 846.06 | +12.38 | +1.48% | USD | 4:00PM EDT | 303,390 | - | 480,684 | | | | 55.955B | |
| ADP | 290.70 | +0.66 | +0.23% | USD | 4:00PM EDT | 1.238M | - | 1.52M | | | | 118.555B | |
| ITW | 260.83 | -0.52 | -0.20% | USD | 4:00PM EDT | 682,241 | - | 877,419 | | | | 77.44B | |
| VMC | 256.48 | +3.69 | +1.46% | USD | 4:00PM EDT | 462,225 | - | 947,185 | | | | 33.871B | |
| UNH | 571.34 | +15.05 | +2.71% | USD | 4:00PM EDT | 4.424M | - | 3.124M | | | | 527.586B | |
| ROP | 560.86 | +4.68 | +0.84% | USD | 4:00PM EDT | 353,742 | - | 470,731 | | | | 60.124B | |
| MCO | 490.04 | +2.86 | +0.59% | USD | 4:00PM EDT | 581,532 | - | 814,936 | | | | 89.228B | |
| CNC | 69.30 | +0.82 | +1.20% | USD | 4:00PM EDT | 4.706M | - | 3.985M | | | | 36.454B | |
| GPC | 143.16 | +2.75 | +1.96% | USD | 4:00PM EDT | 879,214 | - | 879,114 | | | | 19.945B | |
| ETN | 341.10 | +3.06 | +0.91% | USD | 4:00PM EDT | 839,856 | - | 2.396M | | | | 135.792B | |
| GE | 192.18 | +1.61 | +0.84% | USD | 4:00PM EDT | 2.539M | - | 4.811M | | | | 208.383B | |
| AMZN | 186.89 | -0.80 | -0.43% | USD | 4:00PM EDT | 22.062M | - | 39.391M | | | | 1.962T | |
| SQ | 73.53 | +1.74 | +2.42% | USD | 4:00PM EDT | 5.266M | - | 6.412M | | | | 45.268B | |
| HWM | 105.31 | +1.40 | +1.35% | USD | 4:00PM EDT | 1.51M | - | 2.613M | | | | 42.982B | |
| PANW | 373.23 | -1.21 | -0.32% | USD | 4:00PM EDT | 3.081M | - | 2.905M | | | | 121.524B | |