| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 384.93 | +3.54 | +0.93% | USD | 4:00PM EDT | 1.905M | - | 1.234M | | | | 86.867B | |
| UAL | 52.17 | -0.42 | -0.80% | USD | 4:00PM EDT | 6.212M | - | 7.21M | | | | 17.303B | |
| ANET | 384.46 | +5.14 | +1.36% | USD | 4:00PM EDT | 2.722M | - | 1.899M | | | | 120.779B | |
| ETR | 129.25 | +1.57 | +1.23% | USD | 4:00PM EDT | 3.154M | - | 1.617M | | | | 27.638B | |
| FI | 177.61 | -1.17 | -0.65% | USD | 4:00PM EDT | 6.016M | - | 2.339M | | | | 102.928B | |
| JNJ | 164.16 | -0.66 | -0.40% | USD | 4:00PM EDT | 5.031M | - | 6.609M | | | | 396.762B | |
| NVS | 115.94 | -0.04 | -0.03% | USD | 4:00PM EDT | 1.041M | - | 1.225M | | | | 235.165B | |
| CLS | 48.73 | -0.98 | -1.97% | USD | 4:00PM EDT | 1.272M | - | 2.243M | | | | 5.871B | |
| ITW | 254.32 | -3.64 | -1.41% | USD | 4:00PM EDT | 1.773M | - | 959,135 | | | | 76.588B | |
| URI | 783.60 | -10.34 | -1.30% | USD | 4:00PM EDT | 607,472 | - | 510,283 | | | | 52.508B | |
| ELV | 539.86 | +1.86 | +0.35% | USD | 4:00PM EDT | 1.677M | - | 939,332 | | | | 125.186B | |
| HLT | 224.64 | -0.90 | -0.40% | USD | 4:00PM EDT | 3.133M | - | 1.642M | | | | 55.579B | |
| STT | 88.50 | -0.81 | -0.91% | USD | 4:00PM EDT | 3.564M | - | 2.105M | | | | 26.67B | |
| ABT | 113.70 | -0.45 | -0.39% | USD | 4:00PM EDT | 8.403M | - | 6.036M | | | | 198.609B | |
| DOC | 22.01 | +0.11 | +0.50% | USD | 4:00PM EDT | 11.124M | - | 4.743M | | | | 15.388B | |
| SPGI | 523.67 | -0.55 | -0.10% | USD | 4:00PM EDT | 1.762M | - | 1.102M | | | | 164.081B | |
| GE | 187.43 | +1.27 | +0.68% | USD | 4:00PM EDT | 9.891M | - | 5.114M | | | | 203.232B | |
| SQ | 67.46 | -1.18 | -1.72% | USD | 4:02PM EDT | 5.39M | - | 6.43M | | | | 42.258B | |
| HWM | 97.45 | +0.02 | +0.02% | USD | 4:00PM EDT | 2.014M | - | 2.825M | | | | 39.774B | |
| DKNG | 39.28 | +0.01 | +0.03% | USD | 4:00PM EDT | 7.367M | - | 9.157M | | | | 19.072B | |
| KMB | 140.75 | +0.65 | +0.46% | USD | 4:00PM EDT | 5.576M | - | 2.041M | | | | 47.405B | |
| OMC | 102.30 | -0.90 | -0.87% | USD | 4:00PM EDT | 3.964M | - | 1.426M | | | | 20.328B | |
| GM | 48.88 | +0.26 | +0.53% | USD | 4:00PM EDT | 17.97M | - | 14.045M | | | | 54.937B | |
| PWR | 290.89 | +1.16 | +0.40% | USD | 4:00PM EDT | 1.35M | - | 886,562 | | | | 42.857B | |
| ACM | 101.19 | -0.05 | -0.05% | USD | 4:00PM EDT | 1.682M | - | 865,251 | | | | 13.573B | |
| AVB | 230.06 | -0.49 | -0.21% | USD | 4:00PM EDT | 1.696M | - | 705,198 | | | | 32.788B | |
| ECL | 251.44 | +0.23 | +0.09% | USD | 4:00PM EDT | 2.244M | - | 983,467 | | | | 71.544B | |
| TMUS | 199.44 | -0.20 | -0.10% | USD | 4:00PM EDT | 12.277M | - | 4.016M | | | | 232.96B | |
| FIS | 84.06 | -0.35 | -0.41% | USD | 4:00PM EDT | 6.184M | - | 2.802M | | | | 46.051B | |
| HOLX | 81.39 | -1.01 | -1.23% | USD | 4:00PM EDT | 2.218M | - | 1.545M | | | | 19.137B | |
| ROP | 558.04 | -2.82 | -0.50% | USD | 4:00PM EDT | 1.507M | - | 454,956 | | | | 60.123B | |
| PG | 174.22 | +2.68 | +1.56% | USD | 4:03PM EDT | 8.168M | - | 6.53M | | | | 409.366B | |
| MCO | 494.66 | +4.55 | +0.93% | USD | 4:00PM EDT | 1.465M | - | 746,759 | | | | 90.07B | |
| PH | 623.77 | -2.28 | -0.36% | USD | 4:00PM EDT | 1.074M | - | 668,830 | | | | 80.508B | |
| BAX | 38.49 | -0.27 | -0.70% | USD | 4:00PM EDT | 5.224M | - | 4.467M | | | | 19.774B | |
| CNC | 75.61 | -0.02 | -0.03% | USD | 4:03PM EDT | 6.828M | - | 3.958M | | | | 39.784B | |
| RCL | 174.05 | +2.89 | +1.69% | USD | 4:00PM EDT | 1.698M | - | 2.339M | | | | 44.804B | |
| GPC | 137.02 | -2.12 | -1.52% | USD | 4:00PM EDT | 1.358M | - | 931,548 | | | | 19.385B | |
| ISRG | 486.20 | -3.81 | -0.78% | USD | 4:00PM EDT | 2.732M | - | 1.481M | | | | 174.188B | |
| ETN | 330.60 | +1.68 | +0.51% | USD | 4:00PM EDT | 2.101M | - | 2.459M | | | | 131.612B | |