| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 352.32 | -0.24 | -0.07% | USD | 4:00PM EDT | 531,511 | - | 1.299M | | | | 79.508B | |
| UAL | 41.33 | -0.81 | -1.92% | USD | 4:00PM EDT | 6.467M | - | 7.211M | | | | 13.857B | |
| ETR | 119.29 | +0.21 | +0.18% | USD | 4:00PM EDT | 1.324M | - | 1.618M | | | | 25.508B | |
| ANET | 341.16 | -4.46 | -1.29% | USD | 4:00PM EDT | 1.089M | - | 2.138M | | | | 108.578B | |
| FI | 171.83 | +1.66 | +0.98% | USD | 4:00PM EDT | 1.969M | - | 2.475M | | | | 98.927B | |
| JNJ | 163.92 | +0.97 | +0.60% | USD | 4:00PM EDT | 3.935M | - | 7.069M | | | | 394.595B | |
| NVS | 119.98 | +0.14 | +0.12% | USD | 4:00PM EDT | 860,019 | - | 1.302M | | | | 242.909B | |
| CLS | 50.00 | -0.33 | -0.66% | USD | 4:00PM EDT | 2.193M | - | 2.268M | | | | 5.93B | |
| URI | 727.73 | -8.72 | -1.18% | USD | 4:00PM EDT | 315,592 | - | 583,774 | | | | 48.706B | |
| ITW | 248.56 | -0.71 | -0.28% | USD | 4:00PM EDT | 556,610 | - | 1.025M | | | | 74.008B | |
| ELV | 551.09 | +2.66 | +0.49% | USD | 4:00PM EDT | 456,053 | - | 1.029M | | | | 127.79B | |
| HLT | 217.08 | -1.26 | -0.58% | USD | 4:00PM EDT | 1.388M | - | 1.683M | | | | 53.805B | |
| STT | 84.74 | -0.74 | -0.87% | USD | 4:00PM EDT | 2.229M | - | 2.087M | | | | 25.526B | |
| ABT | 112.90 | -0.20 | -0.18% | USD | 4:00PM EDT | 3.545M | - | 6.451M | | | | 196.435B | |
| SPGI | 505.27 | -0.12 | -0.02% | USD | 4:00PM EDT | 673,677 | - | 1.076M | | | | 158.187B | |
| DOC | 22.04 | -0.24 | -1.08% | USD | 4:00PM EDT | 4.68M | - | 4.37M | | | | 15.409B | |
| GE | 171.87 | +0.88 | +0.51% | USD | 4:00PM EDT | 4.526M | - | 5.521M | | | | 186.36B | |
| SQ | 64.68 | -1.96 | -2.94% | USD | 4:03PM EDT | 4.487M | - | 6.945M | | | | 39.82B | |
| HWM | 96.52 | -0.43 | -0.44% | USD | 4:00PM EDT | 1.945M | - | 2.846M | | | | 39.57B | |
| DKNG | 34.35 | -0.98 | -2.77% | USD | 4:00PM EDT | 6.005M | - | 9.742M | | | | 17.154B | |
| KMB | 143.86 | +0.32 | +0.22% | USD | 4:00PM EDT | 954,181 | - | 2.161M | | | | 48.453B | |
| OMC | 98.75 | -0.36 | -0.36% | USD | 4:00PM EDT | 875,505 | - | 1.567M | | | | 19.391B | |
| GM | 49.05 | -0.20 | -0.41% | USD | 4:00PM EDT | 5.47M | - | 14.744M | | | | 55.128B | |
| PWR | 267.50 | -2.86 | -1.06% | USD | 4:00PM EDT | 610,192 | - | 929,401 | | | | 39.832B | |
| ACM | 99.87 | -1.79 | -1.76% | USD | 4:00PM EDT | 939,747 | - | 887,834 | | | | 13.629B | |
| AVB | 223.07 | +1.66 | +0.75% | USD | 4:00PM EDT | 610,808 | - | 646,863 | | | | 31.724B | |
| ECL | 249.61 | +0.96 | +0.39% | USD | 4:00PM EDT | 715,469 | - | 1.105M | | | | 71.024B | |
| TMUS | 201.41 | -2.62 | -1.28% | USD | 4:00PM EDT | 3.87M | - | 4.944M | | | | 238.059B | |
| FIS | 81.24 | -0.29 | -0.36% | USD | 4:00PM EDT | 1.655M | - | 3.357M | | | | 44.48B | |
| ROP | 550.33 | -0.87 | -0.16% | USD | 4:00PM EDT | 303,491 | - | 499,266 | | | | 59.088B | |
| HOLX | 80.38 | +0.67 | +0.84% | USD | 4:00PM EDT | 1.134M | - | 1.569M | | | | 18.67B | |
| PG | 169.06 | -0.19 | -0.11% | USD | 4:00PM EDT | 5.629M | - | 6.492M | | | | 397.242B | |
| PH | 588.01 | -0.45 | -0.08% | USD | 4:00PM EDT | 325,825 | - | 744,161 | | | | 75.883B | |
| MCO | 482.53 | -1.65 | -0.34% | USD | 4:00PM EDT | 603,197 | - | 750,595 | | | | 88.162B | |
| CNC | 78.17 | +0.17 | +0.22% | USD | 4:00PM EDT | 3.101M | - | 3.871M | | | | 41.12B | |
| BAX | 37.82 | -0.09 | -0.24% | USD | 4:00PM EDT | 2.34M | - | 4.819M | | | | 19.341B | |
| RCL | 166.94 | -2.08 | -1.23% | USD | 4:00PM EDT | 1.116M | - | 2.357M | | | | 43.509B | |
| GPC | 142.51 | -0.20 | -0.14% | USD | 4:00PM EDT | 733,437 | - | 969,265 | | | | 19.882B | |
| ISRG | 482.21 | -0.14 | -0.03% | USD | 4:00PM EDT | 951,190 | - | 1.531M | | | | 171.405B | |
| ETN | 293.60 | -2.43 | -0.82% | USD | 4:00PM EDT | 2.075M | - | 2.478M | | | | 117.85B | |