| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| UAL | 41.33 | -0.81 | -1.92% | USD | 4:00PM EDT | 6.467M | - | 7.12M | | | | 13.591B | |
| PPC | 45.69 | +0.96 | +2.15% | USD | 4:00PM EDT | 823,112 | - | 739,130 | | | | 10.834B | |
| TAP | 53.46 | -0.09 | -0.17% | USD | 4:00PM EDT | 1.052M | - | 2.116M | | | | 11.08B | |
| EXPE | 139.72 | -1.08 | -0.77% | USD | 4:00PM EDT | 1.195M | - | 2.021M | | | | 18.189B | |
| SLB | 43.74 | -1.30 | -2.89% | USD | 4:00PM EDT | 9.861M | - | 10.471M | | | | 62.104B | |
| WYNN | 75.30 | -1.74 | -2.26% | USD | 4:00PM EDT | 2.842M | - | 2.165M | | | | 8.358B | |
| SPG | 167.71 | -0.34 | -0.20% | USD | 4:00PM EDT | 909,739 | - | 1.448M | | | | 62.872B | |
| FFIV | 198.89 | -0.82 | -0.41% | USD | 4:00PM EDT | 333,715 | - | 522,304 | | | | 11.592B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.725M | - | 2.834M | | | | 7.664B | |
| FANG | 194.57 | -0.14 | -0.07% | USD | 4:00PM EDT | 678,582 | - | 1.327M | | | | 34.71B | |
| WDC | 62.43 | -0.42 | -0.67% | USD | 4:00PM EDT | 4.46M | - | 5.965M | | | | 21.442B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.195B | |
| AIG | 75.52 | +1.09 | +1.46% | USD | 4:00PM EDT | 2.351M | - | 4.457M | | | | 48.631B | |
| HWM | 96.52 | -0.43 | -0.44% | USD | 4:00PM EDT | 1.945M | - | 2.856M | | | | 39.394B | |
| CF | 81.85 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.101M | - | 1.925M | | | | 14.767B | |
| CAH | 111.04 | +0.96 | +0.87% | USD | 4:00PM EDT | 1.23M | - | 1.977M | | | | 27.077B | |
| LUV | 28.68 | -0.43 | -1.48% | USD | 4:00PM EDT | 7.036M | - | 11.005M | | | | 17.184B | |
| DAL | 40.43 | -0.38 | -0.93% | USD | 4:00PM EDT | 7.322M | - | 8.606M | | | | 26.094B | |
| MGM | 37.06 | -0.95 | -2.50% | USD | 4:00PM EDT | 4.481M | - | 4.259M | | | | 11.258B | |
| LKQ | 41.88 | -0.52 | -1.23% | USD | 4:00PM EDT | 1.564M | - | 1.797M | | | | 11.025B | |
| REG | 71.66 | +0.39 | +0.55% | USD | 4:00PM EDT | 755,278 | - | 1.009M | | | | 13.085B | |
| ALB | 88.00 | -0.98 | -1.10% | USD | 4:00PM EDT | 1.579M | - | 3.194M | | | | 10.343B | |
| LYFT | 11.46 | -0.16 | -1.38% | USD | 4:00PM EDT | 8.227M | - | 15.606M | | | | 4.7B | |
| MTB | 170.43 | +3.03 | +1.81% | USD | 4:00PM EDT | 967,706 | - | 904,314 | | | | 28.462B | |
| NI | 32.86 | +0.14 | +0.43% | USD | 4:00PM EDT | 5.831M | - | 4.182M | | | | 14.738B | |
| HPE | 19.00 | -0.10 | -0.52% | USD | 4:00PM EDT | 8.551M | - | 16.678M | | | | 24.694B | |
| FE | 43.78 | +0.60 | +1.39% | USD | 4:00PM EDT | 1.897M | - | 2.586M | | | | 25.214B | |