My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
UAL	72.01	+7.96	+12.44%	USD	4:00PM EDT	36.751M	-	7.979M				23.684B
TAP	56.10	+1.61	+2.95%	USD	4:00PM EDT	1.724M	-	1.884M				11.627B
PPC	45.56	+0.29	+0.64%	USD	4:00PM EDT	1.307M	-	1.404M				10.803B
F	11.03	+0.19	+1.75%	USD	4:00PM EDT	43.678M	-	58.59M				43.847B
EXPE	150.84	-0.36	-0.24%	USD	4:00PM EDT	1.176M	-	1.678M				19.636B
SLB	43.68	+0.73	+1.70%	USD	4:00PM EDT	8.66M	-	10.894M				62.019B
IFF	105.71	-0.36	-0.34%	USD	4:00PM EDT	818,968	-	1.235M				27.026B
WYNN	100.24	+1.02	+1.03%	USD	4:00PM EDT	1.652M	-	2.868M				11.126B
SPG	175.03	+0.40	+0.23%	USD	4:00PM EDT	1.264M	-	1.439M				65.616B
BWA	35.04	+0.06	+0.17%	USD	4:00PM EDT	1.102M	-	2.553M				7.981B
FANG	182.46	+2.69	+1.50%	USD	4:00PM EDT	1.81M	-	2.032M				53.414B
EFX	289.96	-0.17	-0.06%	USD	4:00PM EDT	1.168M	-	882,779				35.926B
BMRN	70.16	-0.30	-0.43%	USD	4:00PM EDT	1.332M	-	1.754M				13.357B
AIG	77.14	+0.16	+0.21%	USD	4:00PM EDT	2.245M	-	4.147M				49.674B
PANW	373.23	-1.21	-0.32%	USD	4:00PM EDT	3.081M	-	2.907M				121.524B
ZBH	105.46	+0.86	+0.82%	USD	4:00PM EDT	952,052	-	1.467M				21.477B
CF	84.58	-0.49	-0.58%	USD	4:00PM EDT	1.925M	-	1.605M				15.259B
CAH	112.55	+0.57	+0.51%	USD	4:00PM EDT	1.405M	-	1.886M				27.233B
CCL	21.40	-0.15	-0.70%	USD	4:00PM EDT	21.089M	-	28.959M				28.716B
DAL	56.31	+3.58	+6.79%	USD	4:00PM EDT	17.105M	-	9.086M				36.336B
HUBB	454.06	+2.67	+0.59%	USD	4:00PM EDT	313,610	-	422,776				24.374B
MGM	39.90	+0.51	+1.29%	USD	4:00PM EDT	2.595M	-	4.816M				12.12B
REG	72.25	+0.66	+0.92%	USD	4:00PM EDT	748,664	-	972,339				13.193B
LYFT	13.39	+0.09	+0.68%	USD	4:00PM EDT	7.344M	-	13.887M				5.492B
MTB	189.35	+3.47	+1.87%	USD	4:00PM EDT	1.521M	-	1.018M				31.622B
NI	35.10	+0.61	+1.77%	USD	4:02PM EDT	2.589M	-	3.679M				15.743B
HPE	20.89	+0.15	+0.72%	USD	4:00PM EDT	13.598M	-	15.315M				27.129B
FE	43.90	+0.40	+0.92%	USD	4:00PM EDT	2.85M	-	2.825M				25.283B