My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
VIAV	8.38	-0.15	-1.76%	USD	4:00PM EDT	4.558M	-	1.718M				1.86B
APO	124.48	+2.86	+2.35%	USD	4:00PM EDT	4.562M	-	2.942M				70.896B
IVZ	17.17	-0.18	-1.04%	USD	4:00PM EDT	4.439M	-	3.7M				7.727B
BBWI	29.28	-0.64	-2.14%	USD	4:00PM EDT	9.059M	-	4.4M				6.416B
NFG	60.30	-0.06	-0.10%	USD	4:00PM EDT	1.222M	-	514,687				5.509B
DPZ	414.42	+2.71	+0.66%	USD	4:00PM EDT	449,772	-	711,423				14.494B
RJF	124.31	+0.20	+0.16%	USD	4:00PM EDT	2.076M	-	1.291M				25.601B
CIEN	58.73	+0.75	+1.29%	USD	4:00PM EDT	4.556M	-	1.525M				8.482B
OC	174.20	-3.95	-2.22%	USD	4:00PM EDT	2.203M	-	722,257				15.146B
JBL	113.96	+3.10	+2.80%	USD	4:00PM EDT	5.777M	-	1.561M				12.928B
DELL	117.50	-0.27	-0.23%	USD	4:01PM EDT	75.317M	-	12.306M				82.485B
HWM	97.45	+0.02	+0.02%	USD	4:00PM EDT	2.014M	-	2.884M				39.774B
BMI	217.07	-2.56	-1.17%	USD	4:00PM EDT	630,772	-	168,893				6.384B
HOG	38.58	-0.95	-2.40%	USD	4:00PM EDT	6.584M	-	1.702M				5.078B
OMC	102.30	-0.90	-0.87%	USD	4:00PM EDT	3.964M	-	1.466M				20.015B
ZION	47.99	-0.46	-0.95%	USD	4:00PM EDT	2.665M	-	1.685M				7.088B
CTLT	60.00	-0.11	-0.18%	USD	4:00PM EDT	3.535M	-	1.833M				10.888B
HST	18.73	+0.20	+1.08%	USD	4:00PM EDT	15.487M	-	8.042M				26.777B
CMS	69.84	+0.61	+0.88%	USD	4:02PM EDT	4.019M	-	2.027M				20.863B
LEA	108.02	-2.00	-1.82%	USD	4:00PM EDT	1.722M	-	645,763				6.077B
CBOE	208.21	+1.27	+0.61%	USD	4:00PM EDT	1.698M	-	833,380				21.786B
VSH	18.47	-0.30	-1.60%	USD	4:00PM EDT	5.472M	-	1.244M				2.526B
ACM	101.19	-0.05	-0.05%	USD	4:00PM EDT	1.682M	-	878,212				13.566B
CCL	19.00	+0.24	+1.28%	USD	4:00PM EDT	27.724M	-	28.241M				24.892B
DKS	212.52	-1.81	-0.84%	USD	4:00PM EDT	1.178M	-	1.03M				17.302B
PKG	212.90	-2.76	-1.28%	USD	4:00PM EDT	999,533	-	573,453				19.121B
AAP	40.99	-1.44	-3.39%	USD	4:00PM EDT	2.854M	-	2.098M				2.446B
WSM	148.81	-1.27	-0.85%	USD	4:00PM EDT	2.656M	-	1.786M				18.801B
TOL	150.44	-2.68	-1.75%	USD	4:00PM EDT	5M	-	1.5M				15.19B
TECH	78.30	-2.06	-2.56%	USD	4:00PM EDT	1.558M	-	988,398				12.422B
FSLR	240.20	-0.25	-0.10%	USD	4:00PM EDT	1.9M	-	2.243M				25.713B
SILK	27.49	0.00	0.00%	USD	4:00PM EDT	0	-	1.433M				1.117B
UAA	7.99	+0.06	+0.76%	USD	4:00PM EDT	25.698M	-	13.808M				3.371B
ETD	31.84	-0.58	-1.79%	USD	4:00PM EDT	3.075M	-	297,966				809.481M
KMX	76.10	-1.29	-1.67%	USD	4:00PM EDT	3.707M	-	1.723M				11.878B
IART	17.40	-0.07	-0.40%	USD	4:00PM EDT	2.452M	-	1.311M				1.35B
LYFT	12.47	-0.06	-0.48%	USD	4:00PM EDT	19.941M	-	14.422M				5.115B
INCY	65.74	-1.08	-1.62%	USD	4:00PM EDT	7.671M	-	2.258M				12.661B
GNRC	141.76	-1.15	-0.80%	USD	4:00PM EDT	1.693M	-	851,020				8.527B
DRI	170.17	-2.10	-1.22%	USD	4:00PM EDT	1.848M	-	1.305M				20.159B
RKT	18.83	-0.36	-1.88%	USD	4:00PM EDT	5.056M	-	3.386M				37.421B
WTRG	38.00	-0.32	-0.84%	USD	4:00PM EDT	4.843M	-	1.37M				10.4B
GPC	137.02	-2.12	-1.52%	USD	4:00PM EDT	1.358M	-	938,320				19.089B
CLF	11.77	-0.26	-2.16%	USD	4:00PM EDT	18.157M	-	11.611M				5.509B
IEX	208.73	-1.77	-0.84%	USD	4:00PM EDT	3.999M	-	570,422				15.802B
MAS	82.11	-1.13	-1.36%	USD	4:00PM EDT	3.545M	-	1.817M				17.92B