Advertisement
U.S. Markets open in 4 hrs 4 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VIAV
9.20+0.02+0.22%USD4:00PM EDT877,214-1.477M2.04B
APO
146.29+2.75+1.92%USD4:00PM EDT3.173M-3.093M83.317B
SKX
61.63-0.04-0.06%USD4:00PM EDT3.07M-2.051M9.395B
CNP
29.48-0.27-0.91%USD4:00PM EDT2.827M-6.895M19.389B
WRB
59.31+0.18+0.30%USD4:00PM EDT1.822M-1.82M22.608B
J
141.75+0.37+0.26%USD4:00PM EDT392,929-839,57817.612B
IVZ
17.62+0.12+0.69%USD4:00PM EDT2.488M-3.786M7.918B
BBWI
29.95+0.48+1.63%USD4:00PM EDT3.728M-5.449M6.562B
NFG
62.68-0.27-0.43%USD4:00PM EDT373,626-474,3075.751B
RJF
147.40+10.04+7.31%USD4:01PM EDT2.687M-1.176M29.966B
CIEN
66.06-0.19-0.29%USD4:00PM EDT1.154M-1.891M9.568B
OC
183.43+2.11+1.16%USD4:00PM EDT498,442-726,07915.949B
JBL
125.03+2.09+1.70%USD4:00PM EDT826,820-1.468M14.184B
HWM
100.62-2.21-2.15%USD4:00PM EDT1.533M-2.455M41.97B
BMI
201.19-1.48-0.73%USD4:00PM EDT150,053-171,9485.961B
HOG
31.67-2.46-7.21%USD4:00PM EDT3.592M-1.782M4.492B
OMC
100.46-0.26-0.26%USD4:00PM EDT1.145M-1.324M19.65B
ZION
52.18+0.29+0.56%USD4:00PM EDT1.297M-1.543M7.707B
CTLT
59.50+0.10+0.17%USD4:00PM EDT1.074M-1.733M10.797B
HST
17.66+0.28+1.61%USD4:00PM EDT5.123M-8.247M24.847B
LEA
98.17-6.79-6.47%USD4:00PM EDT1.813M-654,9505.905B
XYL
130.65-1.07-0.81%USD4:00PM EDT558,147-1.151M31.994B
VSH
17.76+0.19+1.08%USD4:00PM EDT798,853-1.27M2.403B
CBOE
214.99+1.44+0.67%USD4:00PM EDT529,099-836,40622.495B
ACM
104.89-0.48-0.46%USD4:00PM EDT446,140-823,16414.127B
DKS
204.52-1.18-0.57%USD4:00PM EDT627,485-924,25716.747B
PKG
227.51-1.14-0.50%USD4:00PM EDT746,601-531,53420.535B
AAP
37.28-0.57-1.51%USD4:00PM EDT2.268M-2.628M2.259B
WSM
137.52-0.85-0.61%USD4:00PM EDT824,995-1.643M17.482B
TOL
150.71+3.76+2.56%USD4:00PM EDT1.071M-1.368M15.217B
TECH
68.37-0.97-1.40%USD4:00PM EDT574,936-879,54511B
GEN
27.02+0.22+0.82%USD4:00PM EDT3.292M-3.03M16.631B
QSR
72.19-1.30-1.77%USD4:00PM EDT1.18M-1.571M33.653B
FSLR
196.04+3.63+1.89%USD4:00PM EDT1.856M-2.105M20.985B
SILK
27.490.000.00%USD4:00PM EDT0-1.137M1.117B
UAA
8.58+0.02+0.23%USD4:00PM EDT7.24M-13.843M3.567B
ETD
29.33-0.27-0.91%USD4:00PM EDT215,288-302,807752.728M
KMX
72.58+0.58+0.81%USD4:00PM EDT1.078M-1.771M11.244B
IART
18.88-0.23-1.20%USD4:00PM EDT399,589-1.112M1.483B
LYFT
13.78+0.12+0.88%USD4:00PM EDT9.262M-13.338M5.603B
INCY
65.24+0.07+0.11%USD4:00PM EDT1.164M-1.849M12.565B
GNRC
166.05-0.13-0.08%USD4:00PM EDT351,955-860,1909.996B
DRI
162.57+0.21+0.13%USD4:00PM EDT788,816-1.272M19.102B
WTRG
39.43-0.86-2.13%USD4:00PM EDT1.214M-1.388M11.026B
CLF
13.30+0.30+2.31%USD4:00PM EDT6.491M-11.753M6.225B
IEX
203.48-1.38-0.67%USD4:00PM EDT462,080-534,83515.509B
MAS
82.88+0.93+1.13%USD4:00PM EDT1.123M-1.426M18.088B