| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 8.49 | -0.04 | -0.47% | USD | 4:00PM EDT | 1.887M | - | 1.655M | | | | 1.884B | |
| SKX | 68.47 | -1.52 | -2.17% | USD | 4:00PM EDT | 1.409M | - | 1.962M | | | | 10.662B | |
| ADTN | 5.39 | +0.04 | +0.75% | USD | 4:00PM EDT | 252,911 | - | 1.194M | | | | 427.06M | |
| AVY | 218.80 | +1.38 | +0.63% | USD | 4:00PM EDT | 472,026 | - | 462,469 | | | | 17.618B | |
| CNP | 27.20 | -0.02 | -0.07% | USD | 4:00PM EDT | 9.131M | - | 6.66M | | | | 17.74B | |
| WRB | 58.73 | +0.02 | +0.03% | USD | 4:00PM EDT | 1.299M | - | 1.651M | | | | 22.35B | |
| J | 149.44 | -0.54 | -0.36% | USD | 4:00PM EDT | 385,336 | - | 687,501 | | | | 18.635B | |
| IVZ | 16.97 | -0.06 | -0.35% | USD | 4:00PM EDT | 2.197M | - | 3.948M | | | | 7.637B | |
| NFG | 58.94 | +0.08 | +0.14% | USD | 4:00PM EDT | 282,861 | - | 507,569 | | | | 5.385B | |
| PRGO | 29.23 | -0.04 | -0.14% | USD | 4:00PM EDT | 789,820 | - | 1.55M | | | | 3.987B | |
| RJF | 117.85 | +0.17 | +0.14% | USD | 4:00PM EDT | 561,594 | - | 1.29M | | | | 24.27B | |
| CIEN | 57.00 | -0.02 | -0.04% | USD | 4:00PM EDT | 1.596M | - | 1.515M | | | | 8.194B | |
| LNT | 57.80 | +0.21 | +0.36% | USD | 4:00PM EDT | 972,109 | - | 1.432M | | | | 14.826B | |
| OC | 165.94 | -1.28 | -0.77% | USD | 4:00PM EDT | 595,030 | - | 700,398 | | | | 14.539B | |
| JBL | 107.34 | -0.26 | -0.24% | USD | 4:00PM EDT | 1.128M | - | 1.534M | | | | 12.207B | |
| BMI | 203.95 | -0.82 | -0.40% | USD | 4:00PM EDT | 108,972 | - | 158,888 | | | | 5.999B | |
| HWM | 96.52 | -0.43 | -0.44% | USD | 4:00PM EDT | 1.947M | - | 2.846M | | | | 39.394B | |
| DKNG | 34.35 | -0.98 | -2.77% | USD | 4:00PM EDT | 6.137M | - | 9.742M | | | | 17.154B | |
| HOG | 37.79 | -0.52 | -1.36% | USD | 4:00PM EDT | 1.728M | - | 1.635M | | | | 5.042B | |
| ZION | 49.28 | +0.53 | +1.09% | USD | 4:00PM EDT | 895,214 | - | 1.643M | | | | 7.279B | |
| OMC | 98.75 | -0.36 | -0.36% | USD | 4:00PM EDT | 887,308 | - | 1.567M | | | | 19.391B | |
| HST | 17.24 | -0.06 | -0.35% | USD | 4:00PM EDT | 6.453M | - | 7.46M | | | | 24.733B | |
| LEA | 115.78 | -0.68 | -0.58% | USD | 4:00PM EDT | 271,574 | - | 769,812 | | | | 6.552B | |
| VSH | 19.79 | -0.42 | -2.08% | USD | 4:00PM EDT | 1.348M | - | 1.047M | | | | 2.707B | |
| XYL | 135.82 | +0.40 | +0.30% | USD | 4:00PM EDT | 923,334 | - | 1.232M | | | | 32.99B | |
| CBOE | 209.02 | -2.33 | -1.10% | USD | 4:00PM EDT | 745,237 | - | 853,711 | | | | 22.114B | |
| ACM | 99.87 | -1.79 | -1.76% | USD | 4:00PM EDT | 1.102M | - | 887,834 | | | | 13.629B | |
| AN | 177.87 | -1.58 | -0.88% | USD | 4:00PM EDT | 167,514 | - | 385,384 | | | | 7.058B | |
| PKG | 205.08 | +0.17 | +0.08% | USD | 4:00PM EDT | 396,776 | - | 551,971 | | | | 18.419B | |
| DKS | 234.97 | -1.33 | -0.56% | USD | 4:00PM EDT | 698,452 | - | 1.111M | | | | 19.256B | |
| WSM | 135.07 | +0.74 | +0.55% | USD | 4:00PM EDT | 1.571M | - | 1.962M | | | | 17.065B | |
| TOL | 142.17 | -1.57 | -1.09% | USD | 4:00PM EDT | 1.321M | - | 1.432M | | | | 14.509B | |
| GEN | 26.22 | -0.13 | -0.49% | USD | 4:00PM EDT | 2.714M | - | 4.296M | | | | 16.139B | |
| TECH | 71.60 | +0.57 | +0.80% | USD | 4:00PM EDT | 713,807 | - | 995,850 | | | | 11.356B | |
| QSR | 69.11 | -0.38 | -0.55% | USD | 4:00PM EDT | 1.018M | - | 1.728M | | | | 31.04B | |
| SILK | 27.08 | -0.02 | -0.07% | USD | 4:00PM EDT | 1.158M | - | 1.865M | | | | 1.1B | |
| ETD | 31.65 | -0.16 | -0.50% | USD | 4:00PM EDT | 242,114 | - | 214,749 | | | | 808.718M | |
| UAA | 7.78 | -0.59 | -7.05% | USD | 4:00PM EDT | 14.21M | - | 11.849M | | | | 3.554B | |
| DGX | 154.88 | +1.28 | +0.83% | USD | 4:00PM EDT | 569,939 | - | 866,820 | | | | 17.241B | |
| IART | 20.35 | -0.17 | -0.83% | USD | 4:00PM EDT | 529,523 | - | 1.573M | | | | 1.592B | |
| INCY | 65.64 | +0.01 | +0.02% | USD | 4:00PM EDT | 1.322M | - | 3.416M | | | | 12.642B | |
| WTRG | 39.00 | +0.06 | +0.15% | USD | 4:00PM EDT | 1.295M | - | 1.282M | | | | 10.673B | |
| DRI | 156.96 | +0.22 | +0.14% | USD | 4:00PM EDT | 1.275M | - | 1.304M | | | | 18.594B | |
| CLF | 13.45 | -0.60 | -4.27% | USD | 4:00PM EDT | 10.505M | - | 9.834M | | | | 6.576B | |
| IEX | 203.18 | -0.41 | -0.20% | USD | 4:00PM EDT | 459,840 | - | 525,387 | | | | 15.381B | |
| MAS | 78.81 | -0.24 | -0.30% | USD | 4:00PM EDT | 1.143M | - | 1.899M | | | | 17.253B | |
| KEY | 16.74 | +0.07 | +0.42% | USD | 4:00PM EDT | 8.405M | - | 15.209M | | | | 15.537B | |