| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 8.28 | -0.09 | -1.08% | USD | 4:00PM EDT | 1.499M | - | 1.703M | | | | 1.837B | |
| TT | 371.59 | -3.01 | -0.80% | USD | 4:00PM EDT | 775,131 | - | 1.26M | | | | 83.857B | |
| PYPL | 73.12 | +1.35 | +1.88% | USD | 4:00PM EDT | 13.336M | - | 12.093M | | | | 74.753B | |
| GOLD | 20.06 | -0.42 | -2.05% | USD | 4:03PM EDT | 23.793M | - | 20.062M | | | | 35.277B | |
| NOC | 521.63 | +0.88 | +0.17% | USD | 4:00PM EDT | 531,718 | - | 743,817 | | | | 76.286B | |
| CNP | 28.21 | -0.11 | -0.39% | USD | 4:00PM EDT | 4.602M | - | 6.745M | | | | 18.385B | |
| SWK | 104.87 | +1.87 | +1.82% | USD | 4:00PM EDT | 1.822M | - | 1.444M | | | | 16.146B | |
| F | 10.98 | +0.08 | +0.73% | USD | 4:00PM EDT | 54.745M | - | 59.18M | | | | 43.648B | |
| RSG | 199.18 | -2.57 | -1.27% | USD | 4:00PM EDT | 838,235 | - | 1.123M | | | | 62.556B | |
| NYT | 55.06 | -0.41 | -0.74% | USD | 4:00PM EDT | 838,021 | - | 992,941 | | | | 9.043B | |
| MKL | 1,569.39 | -9.09 | -0.58% | USD | 4:00PM EDT | 26,599 | - | 38,668 | | | | 20.316B | |
| PRU | 119.44 | +0.76 | +0.64% | USD | 4:00PM EDT | 1.299M | - | 1.555M | | | | 42.64B | |
| HES | 131.39 | +0.58 | +0.44% | USD | 4:00PM EDT | 1.842M | - | 1.69M | | | | 40.483B | |
| GNRC | 143.14 | -0.58 | -0.40% | USD | 4:00PM EDT | 719,879 | - | 831,333 | | | | 8.61B | |