| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 8.57 | +0.08 | +0.94% | USD | 3:54PM EDT | 1.016M | - | 1.672M | | | | 1.902B | |
| WEN | 16.64 | -0.13 | -0.78% | USD | 3:54PM EDT | 1.545M | - | 3.876M | | | | 3.382B | |
| CFG | 42.76 | +0.05 | +0.12% | USD | 3:54PM EDT | 4.17M | - | 5.53M | | | | 19.169B | |
| K | 80.49 | -0.14 | -0.17% | USD | 3:54PM EDT | 2.959M | - | 3.726M | | | | 27.683B | |
| NFG | 59.25 | +0.31 | +0.53% | USD | 3:53PM EDT | 157,802 | - | 506,992 | | | | 5.413B | |
| RJF | 118.29 | +0.44 | +0.38% | USD | 3:54PM EDT | 321,267 | - | 1.289M | | | | 24.362B | |
| CIEN | 56.91 | -0.09 | -0.16% | USD | 3:54PM EDT | 1.003M | - | 1.524M | | | | 8.178B | |
| BYND | 6.39 | +0.32 | +5.35% | USD | 3:54PM EDT | 1.563M | - | 3.035M | | | | 415.921M | |
| OC | 166.01 | +0.07 | +0.05% | USD | 3:54PM EDT | 317,006 | - | 702,398 | | | | 14.435B | |
| JBL | 107.82 | +0.48 | +0.45% | USD | 3:54PM EDT | 769,021 | - | 1.536M | | | | 12.232B | |
| EBS | 9.01 | +0.10 | +1.12% | USD | 3:54PM EDT | 1.122M | - | 3.12M | | | | 476.688M | |
| HWM | 96.89 | +0.37 | +0.38% | USD | 3:54PM EDT | 1.339M | - | 2.856M | | | | 39.545B | |
| BMI | 204.19 | +0.24 | +0.12% | USD | 3:50PM EDT | 77,271 | - | 157,196 | | | | 6.006B | |
| AEE | 82.17 | -0.17 | -0.21% | USD | 3:54PM EDT | 736,847 | - | 1.412M | | | | 21.924B | |
| ULTA | 368.58 | +1.76 | +0.48% | USD | 3:54PM EDT | 1.517M | - | 1.077M | | | | 17.587B | |
| CTLT | 60.82 | +1.02 | +1.71% | USD | 3:54PM EDT | 2.232M | - | 1.84M | | | | 11.007B | |
| JBHT | 172.02 | -2.15 | -1.23% | USD | 3:54PM EDT | 572,785 | - | 891,655 | | | | 17.544B | |
| HIG | 115.79 | +1.47 | +1.28% | USD | 3:54PM EDT | 894,217 | - | 1.417M | | | | 33.927B | |
| CAKE | 39.34 | -0.51 | -1.28% | USD | 3:54PM EDT | 624,481 | - | 972,853 | | | | 2.001B | |
| CMS | 67.46 | +0.05 | +0.07% | USD | 3:54PM EDT | 990,133 | - | 2.11M | | | | 20.152B | |
| LEA | 115.88 | +0.10 | +0.09% | USD | 3:53PM EDT | 236,107 | - | 758,206 | | | | 6.519B | |
| VSH | 20.11 | +0.32 | +1.64% | USD | 3:53PM EDT | 1.087M | - | 1.057M | | | | 2.751B | |
| CBOE | 207.27 | -1.75 | -0.84% | USD | 3:53PM EDT | 503,347 | - | 857,069 | | | | 21.687B | |
| ACM | 99.46 | -0.41 | -0.41% | USD | 3:54PM EDT | 769,059 | - | 892,482 | | | | 13.334B | |
| PKG | 206.19 | +1.11 | +0.54% | USD | 3:54PM EDT | 199,760 | - | 551,396 | | | | 18.518B | |
| WSM | 132.53 | -2.54 | -1.88% | USD | 3:53PM EDT | 935,634 | - | 1.955M | | | | 16.744B | |
| TOL | 142.16 | -0.01 | -0.01% | USD | 3:54PM EDT | 513,761 | - | 1.432M | | | | 14.349B | |
| TECH | 74.42 | +2.82 | +3.94% | USD | 3:53PM EDT | 1.04M | - | 995,776 | | | | 11.803B | |
| GEN | 26.49 | +0.27 | +1.01% | USD | 3:54PM EDT | 1.274M | - | 4.263M | | | | 16.302B | |
| HOLX | 80.56 | +0.18 | +0.22% | USD | 3:54PM EDT | 746,099 | - | 1.569M | | | | 18.712B | |
| FSLR | 223.29 | -5.29 | -2.31% | USD | 3:54PM EDT | 947,719 | - | 2.601M | | | | 23.902B | |
| REG | 71.54 | -0.12 | -0.17% | USD | 3:54PM EDT | 416,038 | - | 1.009M | | | | 13.063B | |
| ALB | 91.91 | +3.91 | +4.44% | USD | 3:54PM EDT | 1.467M | - | 3.194M | | | | 10.802B | |
| KMX | 85.26 | +0.51 | +0.60% | USD | 3:54PM EDT | 834,847 | - | 1.838M | | | | 13.307B | |
| IGT | 22.33 | +0.34 | +1.57% | USD | 3:54PM EDT | 440,196 | - | 1.279M | | | | 4.508B | |
| IART | 20.69 | +0.34 | +1.70% | USD | 3:53PM EDT | 306,775 | - | 1.564M | | | | 1.606B | |
| LYFT | 11.51 | +0.05 | +0.44% | USD | 3:54PM EDT | 6.12M | - | 15.489M | | | | 4.721B | |
| GNRC | 155.20 | +1.54 | +1.00% | USD | 3:53PM EDT | 341,913 | - | 844,587 | | | | 9.336B | |
| INCY | 66.02 | +0.38 | +0.58% | USD | 3:54PM EDT | 853,758 | - | 3.37M | | | | 12.715B | |
| WTRG | 38.58 | -0.42 | -1.08% | USD | 3:54PM EDT | 1.024M | - | 1.288M | | | | 10.558B | |
| DRI | 157.11 | +0.15 | +0.10% | USD | 3:54PM EDT | 824,097 | - | 1.309M | | | | 18.612B | |
| GPC | 142.24 | -0.27 | -0.19% | USD | 3:53PM EDT | 269,079 | - | 968,685 | | | | 19.817B | |
| CRL | 199.13 | +2.17 | +1.10% | USD | 3:53PM EDT | 321,352 | - | 643,898 | | | | 10.281B | |
| HUBS | 498.45 | +5.26 | +1.07% | USD | 3:53PM EDT | 265,628 | - | 790,434 | | | | 25.595B | |
| IEX | 204.66 | +1.49 | +0.73% | USD | 3:53PM EDT | 223,992 | - | 526,971 | | | | 15.494B | |
| KEY | 16.85 | +0.11 | +0.66% | USD | 3:54PM EDT | 10.54M | - | 15.128M | | | | 15.639B | |
| MAS | 78.85 | +0.04 | +0.05% | USD | 3:54PM EDT | 509,855 | - | 1.896M | | | | 17.209B | |