My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
VIAV	9.33	+0.08	+0.86%	USD	4:00PM EDT	1.022M	-	1.521M				2.068B
WEN	19.68	-0.31	-1.55%	USD	4:00PM EDT	5.26M	-	3.437M				4B
TGNA	16.68	+0.11	+0.66%	USD	4:00PM EDT	1.001M	-	2.554M				2.759B
CFG	42.13	-0.28	-0.66%	USD	4:00PM EDT	4.836M	-	5.32M				18.757B
FL	24.69	-0.11	-0.44%	USD	4:00PM EDT	1.523M	-	3.036M				2.342B
NFG	62.42	+0.26	+0.42%	USD	4:00PM EDT	387,843	-	496,698				5.702B
UTHR	372.81	+2.85	+0.77%	USD	4:00PM EDT	318,474	-	419,415				16.587B
RJF	138.15	+2.02	+1.48%	USD	4:00PM EDT	1.399M	-	1.218M				28.451B
CIEN	66.51	-0.06	-0.09%	USD	4:00PM EDT	1.661M	-	1.833M				9.606B
OC	187.42	-0.53	-0.28%	USD	4:00PM EDT	816,933	-	711,870				16.296B
JBL	125.92	+2.05	+1.65%	USD	4:00PM EDT	1.057M	-	1.506M				14.285B
VNT	35.31	+0.85	+2.47%	USD	4:00PM EDT	701,782	-	920,834				5.427B
BMI	205.95	-13.82	-6.29%	USD	4:02PM EDT	614,488	-	165,190				6.057B
HWM	106.21	+0.90	+0.85%	USD	4:00PM EDT	2.45M	-	2.596M				43.349B
HOG	36.65	+0.14	+0.38%	USD	4:00PM EDT	1.683M	-	1.812M				4.824B
JBHT	173.48	-6.67	-3.70%	USD	4:00PM EDT	1.448M	-	837,182				17.487B
CAKE	42.12	+0.36	+0.86%	USD	4:00PM EDT	527,606	-	959,817				2.143B
CMS	71.01	-0.16	-0.22%	USD	4:02PM EDT	1.345M	-	2.07M				21.213B
HST	18.04	+0.05	+0.28%	USD	4:00PM EDT	7.225M	-	8.26M				25.791B
VSH	18.45	+0.15	+0.82%	USD	4:00PM EDT	543,624	-	1.294M				2.523B
CBOE	209.55	-1.14	-0.54%	USD	4:00PM EDT	564,467	-	849,876				21.926B
ACM	107.55	+0.29	+0.27%	USD	4:00PM EDT	476,864	-	855,157				14.419B
DKS	215.04	+2.38	+1.12%	USD	4:00PM EDT	679,054	-	955,745				17.507B
PKG	220.40	-1.33	-0.60%	USD	4:00PM EDT	628,935	-	536,754				19.795B
WSM	142.39	-8.54	-5.66%	USD	4:00PM EDT	1.421M	-	1.624M				17.989B
TOL	156.67	-0.91	-0.58%	USD	4:00PM EDT	666,716	-	1.392M				15.819B
AAP	39.38	+0.76	+1.97%	USD	4:00PM EDT	2.166M	-	2.534M				2.35B
GEN	28.06	-0.11	-0.39%	USD	4:00PM EDT	3.855M	-	2.989M				17.272B
FSLR	203.37	-2.25	-1.09%	USD	4:00PM EDT	2.056M	-	2.071M				21.77B
DGX	148.96	+0.03	+0.02%	USD	4:00PM EDT	582,137	-	778,356				16.582B
ETD	31.04	-0.30	-0.96%	USD	4:00PM EDT	188,038	-	309,017				789.347M
CENT	35.22	-0.60	-1.68%	USD	4:00PM EDT	76,908	-	123,770				2.102B
IGT	20.65	-0.08	-0.39%	USD	4:00PM EDT	1.076M	-	1.019M				4.168B
LYFT	13.62	+0.23	+1.72%	USD	4:00PM EDT	10.013M	-	13.887M				5.586B
IART	19.76	-0.04	-0.20%	USD	4:00PM EDT	542,362	-	1.142M				1.533B
INCY	66.43	+0.26	+0.39%	USD	4:00PM EDT	949,001	-	1.936M				12.794B
RKT	18.01	-0.58	-3.12%	USD	4:00PM EDT	2.43M	-	3.416M				35.791B
WTRG	40.08	-0.40	-0.99%	USD	4:00PM EDT	787,818	-	1.401M				10.969B
DRI	164.27	+1.34	+0.82%	USD	4:00PM EDT	911,194	-	1.312M				19.302B
GPC	143.63	+0.47	+0.33%	USD	4:00PM EDT	591,199	-	879,123				20.01B
QRVO	104.28	+0.28	+0.27%	USD	4:00PM EDT	1.153M	-	1.378M				9.892B
IEX	209.88	-0.72	-0.34%	USD	4:00PM EDT	409,172	-	551,773				15.889B
MAS	85.46	-0.10	-0.12%	USD	4:00PM EDT	1.554M	-	1.546M				18.652B
KEY	17.25	-0.45	-2.54%	USD	4:00PM EDT	16.55M	-	13.628M				16.01B