| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.6877 | -0.0146 | -2.08% | USD | 4:00PM EDT | 144,957 | - | 188,956 | | | | 21.237M | |
| IMNM | 15.50 | +0.10 | +0.65% | USD | 4:00PM EDT | 820,717 | - | 791,811 | | | | 930.843M | |
| PFX | 47.04 | -0.13 | -0.28% | USD | 4:00PM EDT | 246 | - | 770 | | | | 95.01M | |
| NICK | 5.90 | -0.04 | -0.67% | USD | 4:00PM EDT | 20,515 | - | 9,185 | | | | 43.07M | |
| ATLO | 18.40 | -0.14 | -0.76% | USD | 4:00PM EDT | 9,174 | - | 16,708 | | | | 165.456M | |
| BWFG | 30.20 | +0.17 | +0.57% | USD | 4:00PM EDT | 12,791 | - | 16,869 | | | | 237.276M | |
| GTX | 8.05 | -0.08 | -0.98% | USD | 4:00PM EDT | 618,179 | - | 819,554 | | | | 1.76B | |
| FRST | 11.83 | +0.07 | +0.60% | USD | 4:00PM EDT | 38,598 | - | 62,246 | | | | 292.121M | |
| RIG | 4.5700 | -0.1000 | -2.14% | USD | 4:00PM EDT | 30.11M | - | 20.303M | | | | 4.001B | |
| TPL | 881.80 | +8.29 | +0.95% | USD | 4:00PM EDT | 110,262 | - | 142,367 | | | | 20.264B | |
| LFMD | 5.24 | +0.04 | +0.77% | USD | 4:00PM EDT | 273,097 | - | 679,675 | | | | 225.681M | |
| MIND | 3.7900 | -0.0500 | -1.30% | USD | 4:00PM EDT | 79,109 | - | 94,488 | | | | 30.342M | |
| NKSH | 29.82 | -0.11 | -0.37% | USD | 4:00PM EDT | 11,919 | - | 12,874 | | | | 189.698M | |
| EVFM | 0.0100 | +0.0004 | +4.17% | USD | 3:58PM EDT | 276,597 | - | 1.184M | | | | 1.003M | |
| CLRO | 0.5800 | +0.0085 | +1.49% | USD | 4:00PM EDT | 50,809 | - | 42,169 | | | | 13.902M | |
| TURN | 3.3536 | -0.0114 | -0.34% | USD | 4:00PM EDT | 577 | - | 14,293 | | | | 33.536M | |
| EMMA | 0.0400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 44,998 | - | 36,901 | | | | 2.555M | |
| BOTJ | 14.56 | +0.53 | +3.78% | USD | 4:00PM EDT | 4,214 | - | 6,125 | | | | 66.151M | |
| WMPN | 11.80 | -0.11 | -0.92% | USD | 4:00PM EDT | 14,306 | - | 10,946 | | | | 109.242M | |
| OPOF | 17.15 | 0.00 | 0.00% | USD | 4:00PM EDT | 4,538 | - | 6,783 | | | | 87.051M | |
| BRN | 2.1800 | -0.0200 | -0.91% | USD | 4:00PM EDT | 5,415 | - | 8,627 | | | | 21.861M | |