| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| F | 11.07 | +0.04 | +0.36% | USD | 4:01PM EDT | 29.016M | - | 58.59M | | | | 44.006B | |
| SLB | 43.99 | +0.31 | +0.71% | USD | 4:00PM EDT | 12.78M | - | 10.894M | | | | 62.459B | |
| IFF | 104.39 | -1.32 | -1.25% | USD | 4:00PM EDT | 1.977M | - | 1.235M | | | | 26.688B | |
| FTV | 77.27 | +0.04 | +0.05% | USD | 4:00PM EDT | 1.717M | - | 2.296M | | | | 27.071B | |
| J | 143.10 | +1.87 | +1.32% | USD | 4:00PM EDT | 661,098 | - | 859,992 | | | | 17.78B | |
| SEIC | 73.36 | +0.78 | +1.07% | USD | 4:00PM EDT | 692,086 | - | 549,375 | | | | 9.529B | |
| K | 81.02 | -0.04 | -0.05% | USD | 4:00PM EDT | 1.205M | - | 3.803M | | | | 27.925B | |
| SPG | 174.35 | -0.68 | -0.39% | USD | 4:00PM EDT | 1.071M | - | 1.439M | | | | 65.362B | |
| BWA | 34.91 | -0.13 | -0.37% | USD | 4:00PM EDT | 1.052M | - | 2.553M | | | | 7.951B | |
| VTRS | 11.71 | -0.11 | -0.93% | USD | 4:00PM EDT | 3.342M | - | 8.029M | | | | 13.976B | |
| BMRN | 69.47 | -0.69 | -0.98% | USD | 4:00PM EDT | 933,323 | - | 1.754M | | | | 13.226B | |
| AIG | 79.19 | +2.05 | +2.66% | USD | 4:00PM EDT | 5.201M | - | 4.147M | | | | 50.994B | |
| CF | 85.78 | +1.20 | +1.42% | USD | 4:00PM EDT | 1.051M | - | 1.605M | | | | 15.476B | |
| KMI | 24.82 | -0.11 | -0.44% | USD | 4:00PM EDT | 19.99M | - | 13.992M | | | | 55.087B | |
| AZPN | 236.92 | -0.61 | -0.26% | USD | 4:00PM EDT | 84,143 | - | 211,790 | | | | 14.986B | |
| HII | 261.87 | +1.21 | +0.46% | USD | 4:00PM EDT | 170,341 | - | 319,717 | | | | 10.269B | |
| DAL | 55.26 | -1.05 | -1.86% | USD | 4:00PM EDT | 8.343M | - | 9.086M | | | | 35.658B | |
| TSN | 59.79 | -0.81 | -1.34% | USD | 4:00PM EDT | 1.298M | - | 2.111M | | | | 21.275B | |
| AAP | 39.38 | +0.76 | +1.97% | USD | 4:00PM EDT | 2.166M | - | 2.534M | | | | 2.35B | |
| LKQ | 39.39 | -0.01 | -0.03% | USD | 4:00PM EDT | 3.478M | - | 2.109M | | | | 10.37B | |
| NDSN | 256.14 | -0.51 | -0.20% | USD | 4:00PM EDT | 142,814 | - | 238,875 | | | | 14.646B | |
| REG | 72.00 | -0.25 | -0.35% | USD | 4:00PM EDT | 849,760 | - | 972,339 | | | | 13.147B | |
| AZO | 3,158.00 | +29.36 | +0.94% | USD | 4:00PM EDT | 86,978 | - | 120,037 | | | | 53.452B | |
| NI | 34.96 | -0.14 | -0.40% | USD | 4:02PM EDT | 3.126M | - | 3.679M | | | | 15.68B | |
| FE | 43.49 | -0.41 | -0.93% | USD | 4:00PM EDT | 1.707M | - | 2.825M | | | | 25.047B | |