| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| UAL | 41.33 | -0.81 | -1.92% | USD | 4:00PM EDT | 6.467M | - | 7.12M | | | | 13.857B | |
| PPC | 45.69 | +0.96 | +2.15% | USD | 4:00PM EDT | 823,112 | - | 739,130 | | | | 10.834B | |
| TAP | 53.46 | -0.09 | -0.17% | USD | 4:00PM EDT | 1.052M | - | 2.116M | | | | 11.098B | |
| F | 11.04 | -0.10 | -0.90% | USD | 4:00PM EDT | 35.265M | - | 58.569M | | | | 44.284B | |
| EXPE | 139.72 | -1.08 | -0.77% | USD | 4:00PM EDT | 1.195M | - | 2.021M | | | | 18.329B | |
| SLB | 43.74 | -1.30 | -2.89% | USD | 4:00PM EDT | 9.861M | - | 10.471M | | | | 62.104B | |
| IFF | 102.37 | +1.55 | +1.54% | USD | 4:00PM EDT | 1.13M | - | 1.357M | | | | 26.172B | |
| WYNN | 75.30 | -1.74 | -2.26% | USD | 4:00PM EDT | 2.842M | - | 2.165M | | | | 8.551B | |
| SPG | 167.71 | -0.34 | -0.20% | USD | 4:00PM EDT | 909,739 | - | 1.448M | | | | 63B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.725M | - | 2.834M | | | | 7.664B | |
| FANG | 194.57 | -0.14 | -0.07% | USD | 4:00PM EDT | 678,582 | - | 1.327M | | | | 34.735B | |
| EFX | 303.62 | +0.38 | +0.13% | USD | 4:00PM EDT | 530,827 | - | 773,052 | | | | 37.569B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.222B | |
| AIG | 75.52 | +1.09 | +1.46% | USD | 4:00PM EDT | 2.351M | - | 4.457M | | | | 48.631B | |
| PANW | 350.44 | +0.25 | +0.07% | USD | 4:00PM EDT | 1.612M | - | 3.206M | | | | 113.928B | |
| ZBH | 114.19 | -0.48 | -0.42% | USD | 4:00PM EDT | 670,913 | - | 1.532M | | | | 23.353B | |
| CF | 81.85 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.101M | - | 1.925M | | | | 14.767B | |
| CAH | 111.04 | +0.96 | +0.87% | USD | 4:00PM EDT | 1.23M | - | 1.977M | | | | 27.077B | |
| CCL | 16.63 | -0.41 | -2.41% | USD | 4:00PM EDT | 23.485M | - | 29.212M | | | | 22.325B | |
| DAL | 40.43 | -0.38 | -0.93% | USD | 4:00PM EDT | 7.322M | - | 8.606M | | | | 26.34B | |
| HUBB | 389.07 | +1.10 | +0.28% | USD | 4:00PM EDT | 373,908 | - | 515,359 | | | | 20.886B | |
| MGM | 37.06 | -0.95 | -2.50% | USD | 4:00PM EDT | 4.481M | - | 4.259M | | | | 11.546B | |
| REG | 71.66 | +0.39 | +0.55% | USD | 4:00PM EDT | 755,278 | - | 1.009M | | | | 13.014B | |
| LYFT | 11.46 | -0.16 | -1.38% | USD | 4:00PM EDT | 8.227M | - | 15.606M | | | | 4.766B | |
| MTB | 170.43 | +3.03 | +1.81% | USD | 4:00PM EDT | 967,706 | - | 904,314 | | | | 28.462B | |
| NI | 32.86 | +0.14 | +0.43% | USD | 4:00PM EDT | 5.831M | - | 4.182M | | | | 14.738B | |
| HPE | 19.00 | -0.10 | -0.52% | USD | 4:00PM EDT | 8.551M | - | 16.678M | | | | 24.824B | |
| FE | 43.78 | +0.60 | +1.39% | USD | 4:00PM EDT | 1.897M | - | 2.586M | | | | 25.214B | |
