NasdaqGM - Delayed Quote ? USD
Trump Media & Technology Group Corp. (DJT)
At close: 4:00 PM EDT
After hours: 4:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240913C00017000 | 9/13/2024 7:59 PM | 2024-09-13 | 1.03 | 0.91 | 1.06 | 0.85 | 472.22% | 11,073 | 0 | 67.19% |
| DJT240920C00017000 | 9/13/2024 7:58 PM | 2024-09-20 | 2.22 | 2.01 | 2.33 | 1.03 | 86.55% | 1,565 | 0 | 159.18% |
| DJT240927C00017000 | 9/13/2024 7:56 PM | 2024-09-27 | 3.10 | 2.82 | 3.25 | 1.15 | 58.97% | 196 | 105 | 179.30% |
| DJT241004C00017000 | 9/13/2024 7:17 PM | 2024-10-04 | 3.95 | 3.45 | 4.35 | 1.59 | 67.37% | 55 | 255 | 200.20% |
| DJT241011C00017000 | 9/13/2024 7:57 PM | 2024-10-11 | 3.95 | 3.45 | 4.10 | 1.21 | 44.16% | 110 | 0 | 167.77% |
| DJT241025C00017000 | 9/13/2024 7:07 PM | 2024-10-25 | 4.85 | 3.45 | 4.90 | 1.71 | 54.46% | 15 | 67 | 155.08% |
| DJT241220C00017000 | 9/13/2024 7:25 PM | 2024-12-20 | 7.00 | 6.85 | 7.40 | 1.10 | 18.64% | 53 | 146 | 189.99% |
| DJT250321C00017000 | 9/13/2024 7:38 PM | 2025-03-21 | 7.95 | 7.30 | 8.10 | 1.35 | 20.45% | 1 | 12 | 150.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240913P00017000 | 9/13/2024 7:58 PM | 2024-09-13 | 0.01 | 0.00 | 0.01 | -1.07 | -99.07% | 4,755 | 1,332 | 56.25% |
| DJT240920P00017000 | 9/13/2024 7:59 PM | 2024-09-20 | 1.34 | 1.31 | 1.39 | -0.83 | -38.25% | 1,492 | 974 | 174.22% |
| DJT240927P00017000 | 9/13/2024 7:55 PM | 2024-09-27 | 2.37 | 2.32 | 2.71 | -0.58 | -19.66% | 107 | 0 | 212.11% |
| DJT241004P00017000 | 9/13/2024 7:48 PM | 2024-10-04 | 2.90 | 2.75 | 3.05 | -0.55 | -15.94% | 74 | 0 | 198.34% |
| DJT241011P00017000 | 9/13/2024 6:25 PM | 2024-10-11 | 3.53 | 2.82 | 3.45 | -0.30 | -7.83% | 14 | 32 | 185.16% |
| DJT241025P00017000 | 9/13/2024 7:06 PM | 2024-10-25 | 4.95 | 3.75 | 5.55 | 0.32 | 6.91% | 19 | 12 | 218.95% |
| DJT241220P00017000 | 9/13/2024 6:43 PM | 2024-12-20 | 6.70 | 5.95 | 8.70 | -0.85 | -11.26% | 3 | 80 | 227.39% |
| DJT250321P00017000 | 9/13/2024 6:56 PM | 2025-03-21 | 7.90 | 6.80 | 8.75 | -0.60 | -7.06% | 18 | 11 | 174.95% |
Related Tickers
GOOG Alphabet Inc.
158.37
+1.82%
META Meta Platforms, Inc.
524.62
-0.19%
GOOGL Alphabet Inc.
157.46
+1.79%
SNAP Snap Inc.
9.52
+2.15%
RDDT Reddit, Inc.
59.09
-0.91%
BIDU Baidu, Inc.
83.65
-0.50%
SPOT Spotify Technology S.A.
337.90
+0.12%
PINS Pinterest, Inc.
28.86
-1.54%
Z Zillow Group, Inc.
59.74
+5.47%
DASH DoorDash, Inc.
131.35
+0.89%