DJI - Delayed Quote ? USD
Dow Jones Utility Average (^DJU)
At close: September 27 at 4:55 PM EDT
Loading Chart for ^DJU
9/21 12:03 PM
DELL
- Previous Close
1,044.65 - Open
1,048.52 - Volume
46,040,002 - Day's Range
1,048.52 - 1,057.56 - 52 Week Range
765.47 - 1,064.49 - Avg. Volume
53,456,507
People Also Watch
^DJT Dow Jones Transportation Averag
16,185.90
+0.64%
^DJA Dow Jones Composite Average
13,510.11
+0.48%
^MID S&P MID CAP 400 INDEX
3,119.24
+0.11%
^XAU PHLX GOLD and SILVER SECTOR I
162.25
-3.06%
^RUI Russell 1000
3,133.08
-0.10%
^RUA Russell 3000
3,269.00
-0.07%
^NWX NYSE ARCA NETWORKING INDEX
1,127.25
+0.14%
^IRX 13 WEEK TREASURY BILL
4.4820
+0.31%
^SPSUPX S&P COMP1500
1,295.98
-0.09%
^XOI NYSE ARCA OIL and GAS INDEX
1,872.90
+1.44%
^PSE NYSE Arca Tech 100 Index
7,142.65
-0.46%
^XMI NYSE ARCA MAJOR MARKET INDEX
3,865.55
+0.26%
^FVX Treasury Yield 5 Years
3.5030
-1.57%
^ATX Austrian Traded Index in EUR
3,647.85
+0.83%
^BKX KBW Nasdaq Bank Index
113.88
+0.12%
^IXF NASDAQ Financial 100
5,987.48
+0.61%
Recent News: ^DJU
View More
Trending Indices
^GSPC S&P 500
5,738.17
-0.13%
^DJI Dow Jones Industrial Average
42,313.00
+0.33%
^IXIC NASDAQ Composite
18,119.59
-0.39%
^NYA NYSE COMPOSITE (DJ)
19,501.22
-0.00%
^XAX NYSE AMEX COMPOSITE INDEX
5,090.22
+0.84%
^BUK100P Cboe UK 100
832.81
+0.39%
^RUT Russell 2000
2,224.70
+0.67%
^VIX CBOE Volatility Index
16.96
+10.34%
^FTSE FTSE 100
8,320.76
+0.43%
^GDAXI DAX PERFORMANCE-INDEX
19,473.63
+1.22%
^FCHI CAC 40
7,791.79
+0.64%
^STOXX50E ESTX 50 PR.EUR
5,067.45
+0.69%
^N100 Euronext 100 Index
1,505.34
+0.58%
^BFX BEL 20
4,318.18
+0.86%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,829.56
+2.32%
^HSI HANG SENG INDEX
20,632.30
+3.55%
000001.SS SSE Composite Index
3,087.53
+2.88%
399001.SZ Shenzhen Index
9,514.86
+6.71%
^STI STI Index
3,573.36
-0.25%
^AXJO S&P/ASX 200
8,212.20
+0.10%
^AORD ALL ORDINARIES
8,476.80
+0.17%
^BSESN S&P BSE SENSEX
85,571.85
-0.31%
^JKSE IDX COMPOSITE
7,696.92
-0.61%
^KLSE FTSE Bursa Malaysia KLCI
1,660.09
-0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,457.41
-0.27%
^KS11 KOSPI Composite Index
2,649.78
-0.82%
^TWII TSEC weighted index
22,822.79
-0.16%
^GSPTSE S&P/TSX Composite index
23,956.82
-0.32%
^BVSP IBOVESPA
132,730.36
-0.21%
^MXX IPC MEXICO
52,778.17
-1.52%
^IPSA S&P IPSA
6,530.73
+0.01%
^MERV MERVAL
1,727,776.50
+0.71%
^TA125.TA TA-125
2,091.27
+1.50%
^CASE30 EGX 30 Price Return Index
31,276.90
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,996.72
+0.81%