SNP - Free Realtime Quote USD

S&P 500 (^GSPC)

5,611.84

+14.72

(+0.26%)

As of 9:51 AM EDT. Market Open.

Key Events

Loading Chart for ^GSPC

9/21 12:03 PM

DELL

Previous Close 5,597.12
Open 5,603.09
Volume 187,936,195
Day's Range 5,603.09 - 5,614.38
52 Week Range 4,103.78 - 5,669.67
Avg. Volume 3,856,935,967

^TYX Treasury Yield 30 Years

4.0690

-0.02%

?

^IXIC NASDAQ Composite

17,869.87

+0.30%

?

^DJI Dow Jones Industrial Average

40,874.17

+0.10%

?

GE GE Aerospace

170.49

+0.29%

?

MCD McDonald's Corporation

286.91

+0.45%

?

T AT&T Inc.

19.57

+0.41%

?

QQQ Invesco QQQ Trust

481.46

+0.25%

?

AAPL Apple Inc.

226.79

+0.12%

?

^N225 Nikkei 225

37,951.80

-0.29%

?

GOOG Alphabet Inc.

167.75

-0.72%

?

^OEX S&P 100 INDEX

2,710.02

+0.18%

?

BAC Bank of America Corporation

38.64

-0.13%

?

MSFT Microsoft Corporation

423.18

-0.38%

?

INTC Intel Corporation

21.12

+0.60%

?

CSCO Cisco Systems, Inc.

50.11

-0.26%

?

^HSI HANG SENG INDEX

17,391.01

-0.69%

?

^DJI Dow Jones Industrial Average

40,874.17

+0.10%

?

^IXIC NASDAQ Composite

17,869.87

+0.30%

?

^NYA NYSE COMPOSITE (DJ)

18,875.59

+0.39%

?

^XAX NYSE AMEX COMPOSITE INDEX

5,153.35

+0.28%

?

^BUK100P Cboe UK 100

827.77

+0.18%

?

^RUT Russell 2000

2,155.76

+0.63%

?

^VIX CBOE Volatility Index

16.23

+9.67%

?

^FTSE FTSE 100

8,284.65

+0.14%

?

^GDAXI DAX PERFORMANCE-INDEX

18,447.75

+0.49%

?

^FCHI CAC 40

7,518.36

+0.44%

?

^STOXX50E ESTX 50 PR.EUR

4,882.11

+0.50%

?

^N100 Euronext 100 Index

1,478.23

+0.46%

?

^BFX BEL 20

4,097.50

+0.72%

?

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

?

^N225 Nikkei 225

37,951.80

-0.29%

?

^HSI HANG SENG INDEX

17,391.01

-0.69%

?

000001.SS SSE Composite Index

2,856.58

-0.35%

?

399001.SZ Shenzhen Index

8,229.75

-0.28%

?

^STI STI Index

3,373.76

+0.10%

?

^AXJO S&P/ASX 200

8,010.50

+0.16%

?

^AORD ALL ORDINARIES

8,234.00

+0.32%

?

^BSESN S&P BSE SENSEX

80,905.30

+0.13%

?

^JKSE IDX COMPOSITE

7,554.59

+0.27%

?

^KLSE FTSE Bursa Malaysia KLCI

1,635.32

-0.45%

?

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,502.97

-0.44%

?

^KS11 KOSPI Composite Index

2,701.13

+0.17%

?

^TWII TSEC weighted index

22,237.89

-0.85%

?

^GSPTSE S&P/TSX Composite index

23,060.25

+0.10%

?

^BVSP IBOVESPA

136,746.66

+0.48%

?

^MXX IPC MEXICO

54,071.07

+0.20%

?

^IPSA S&P IPSA

6,512.10

+0.32%

?

^MERV MERVAL

1,659,274.80

+0.13%

?

^TA125.TA TA-125

2,021.10

-1.10%

?

^CASE30 EGX 30 Price Return Index

29,914.30

-0.00%

?

^JN0U.JO Top 40 USD Net TRI Index

4,616.54

+0.16%

?