Nasdaq GIDS - Free Realtime Quote USD
NASDAQ 100 (^NDX)
As of 12:39 PM EDT. Market Open.
Loading Chart for ^NDX
9/21 12:03 PM
DELL
- Previous Close
20,174.05 - Open
20,375.30 - Volume
517,540,267 - Day's Range
20,202.62 - 20,377.65 - 52 Week Range
14,058.33 - 20,690.97 - Avg. Volume
5,514,621,250
People Also Watch
^RUT Russell 2000
2,277.26
-0.41%
^VIX CBOE Volatility Index
19.08
-2.55%
^TNX CBOE Interest Rate 10 Year T No
4.0950
+1.97%
^DJT Dow Jones Transportation Averag
16,339.14
-1.35%
^MID S&P MID CAP 400 INDEX
3,195.19
+0.06%
^XAU PHLX GOLD and SILVER SECTOR I
164.22
+1.30%
IWM iShares Russell 2000 ETF
226.00
-0.33%
DIA SPDR Dow Jones Industrial Average ETF Trust
432.35
+0.38%
^FVX Treasury Yield 5 Years
3.9090
+1.74%
^DJU Dow Jones Utility Average
1,064.96
-0.31%
TLT iShares 20+ Year Treasury Bond ETF
93.88
-1.50%
TQQQ ProShares UltraPro QQQ
74.54
+1.94%
^RUI Russell 1000
3,203.18
+0.30%
SQQQ ProShares UltraPro Short QQQ
7.14
-1.79%
^VXN CBOE NASDAQ 100 Voltility
22.89
-3.17%
SPY SPDR S&P 500 ETF Trust
584.30
+0.34%
Recent News: ^NDX
View More
Trending Indices
^GSPC S&P 500
5,861.68
+0.33%
^DJI Dow Jones Industrial Average
43,236.69
+0.37%
^IXIC NASDAQ Composite
18,466.47
+0.54%
^NYA NYSE COMPOSITE (DJ)
19,865.24
+0.20%
^XAX NYSE AMEX COMPOSITE INDEX
5,370.02
+0.46%
^BUK100P Cboe UK 100
840.03
+0.65%
^RUT Russell 2000
2,277.26
-0.41%
^VIX CBOE Volatility Index
19.08
-2.55%
^FTSE FTSE 100
8,385.13
+0.67%
^GDAXI DAX PERFORMANCE-INDEX
19,583.39
+0.77%
^FCHI CAC 40
7,583.73
+1.22%
^STOXX50E ESTX 50 PR.EUR
4,947.30
+0.79%
^N100 Euronext 100 Index
1,486.03
+0.94%
^BFX BEL 20
4,333.65
+0.63%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,911.19
-0.69%
^HSI HANG SENG INDEX
20,079.10
-1.02%
000001.SS SSE Composite Index
3,169.38
-1.05%
399001.SZ Shenzhen Index
9,891.76
-0.74%
^STI STI Index
3,625.25
+0.96%
^AXJO S&P/ASX 200
8,355.90
+0.86%
^AORD ALL ORDINARIES
8,624.10
+0.79%
^BSESN S&P BSE SENSEX
81,006.61
-0.61%
^JKSE IDX COMPOSITE
7,735.04
+1.13%
^KLSE FTSE Bursa Malaysia KLCI
1,641.44
+0.54%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,768.54
+1.01%
^KS11 KOSPI Composite Index
2,609.30
-0.04%
^TWII TSEC weighted index
23,053.84
+0.19%
^GSPTSE S&P/TSX Composite index
24,679.89
+0.48%
^BVSP IBOVESPA
130,354.71
-1.06%
^MXX IPC MEXICO
52,603.89
+0.23%
^IPSA S&P IPSA
6,565.67
+0.35%
^MERV MERVAL
1,807,243.80
+1.76%
^TA125.TA TA-125
2,132.25
+0.65%
^CASE30 EGX 30 Price Return Index
30,143.90
-1.31%
^JN0U.JO Top 40 USD Net TRI Index
4,766.10
-0.04%