Nasdaq GIDS - Delayed Quote USD
PHLX GOLD and SILVER SECTOR I (^XAU)
At close: October 11 at 5:15 PM EDT
Loading Chart for ^XAU
9/21 12:03 PM
DELL
- Previous Close
158.77 - Open
155.24 - Volume
0 - Day's Range
159.38 - 161.34 - 52 Week Range
102.60 - 168.71 - Avg. Volume
0
People Also Watch
^HUI NYSE ARCA GOLD BUGS INDEX
319.23
+0.54%
^XOI NYSE ARCA OIL and GAS INDEX
1,983.72
+0.01%
^DJT Dow Jones Transportation Averag
16,238.25
+2.14%
^DJU Dow Jones Utility Average
1,031.49
+0.85%
^OSX PHLX Oil Service Sector
80.84
+0.99%
^BKX KBW Nasdaq Bank Index
119.21
+3.04%
^MID S&P MID CAP 400 INDEX
3,153.59
+1.61%
^BTK NYSE ARCA BIOTECH INDEX
5,928.35
+1.59%
^XNG NYSE ARCA NATURAL GAS INDEX
629.86
+1.11%
GFI Gold Fields Limited
15.40
-1.16%
AU AngloGold Ashanti plc
27.18
+1.57%
^NWX NYSE ARCA NETWORKING INDEX
1,158.82
+0.70%
^DRG NYSE ARCA PHARMACEUTICAL INDEX
1,083.74
+1.00%
CDE Coeur Mining, Inc.
6.39
-0.16%
^XBD NYSE ARCA SECURITIES BROKER/DEA
722.96
+1.74%
HMY Harmony Gold Mining Company Limited
9.96
-0.08%
Related News
View More
Trending Indices
^GSPC S&P 500
5,815.03
+0.61%
^DJI Dow Jones Industrial Average
42,863.86
+0.97%
^IXIC NASDAQ Composite
18,342.94
+0.33%
^NYA NYSE COMPOSITE (DJ)
19,711.22
+1.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,389.48
+0.12%
^BUK100P Cboe UK 100
827.09
+0.26%
^RUT Russell 2000
2,234.41
+2.10%
^VIX CBOE Volatility Index
20.46
-2.25%
^FTSE FTSE 100
8,253.65
+0.19%
^GDAXI DAX PERFORMANCE-INDEX
19,373.83
+0.85%
^FCHI CAC 40
7,577.89
+0.48%
^STOXX50E ESTX 50 PR.EUR
5,003.92
+0.68%
^N100 Euronext 100 Index
1,493.95
+0.63%
^BFX BEL 20
4,283.23
+0.86%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,605.80
+0.57%
^HSI HANG SENG INDEX
21,251.98
+2.98%
000001.SS SSE Composite Index
3,217.74
-2.55%
399001.SZ Shenzhen Index
10,060.74
-3.92%
^STI STI Index
3,573.76
-0.32%
^AXJO S&P/ASX 200
8,214.50
-0.10%
^AORD ALL ORDINARIES
8,491.50
-0.08%
^BSESN S&P BSE SENSEX
81,381.36
-0.28%
^JKSE IDX COMPOSITE
7,520.60
+0.54%
^KLSE FTSE Bursa Malaysia KLCI
1,633.55
-0.45%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,845.64
+0.71%
^KS11 KOSPI Composite Index
2,596.91
-0.09%
^TWII TSEC weighted index
22,901.64
+1.07%
^GSPTSE S&P/TSX Composite index
24,471.17
+0.70%
^BVSP IBOVESPA
129,992.29
-0.28%
^MXX IPC MEXICO
52,395.66
+0.01%
^IPSA S&P IPSA
6,572.95
-0.09%
^MERV MERVAL
1,782,989.10
+0.62%
^TA125.TA TA-125
2,086.90
-0.96%
^CASE30 EGX 30 Price Return Index
30,762.30
-1.33%
^JN0U.JO Top 40 USD Net TRI Index
4,812.19
+1.52%