HKSE - Delayed Quote HKD
Cheuk Nang (Holdings) Limited (0131.HK)
At close: October 22 at 4:08 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| Oct 22, 2024 | 1.750 | 1.790 | 1.620 | 1.790 | 1.790 | 9,000 |
| Oct 21, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Oct 18, 2024 | 1.700 | 1.790 | 1.700 | 1.790 | 1.790 | 14,000 |
| Oct 17, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| Oct 16, 2024 | 1.660 | 1.780 | 1.660 | 1.780 | 1.780 | 36,000 |
| Oct 15, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Oct 14, 2024 | 1.710 | 1.810 | 1.680 | 1.810 | 1.810 | 29,000 |
| Oct 10, 2024 | 1.760 | 1.880 | 1.670 | 1.880 | 1.880 | 23,000 |
| Oct 9, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Oct 8, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Oct 7, 2024 | 1.800 | 1.910 | 1.800 | 1.800 | 1.800 | 137,500 |
| Oct 4, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 11,080 |
| Oct 3, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| Oct 2, 2024 | 1.730 | 1.740 | 1.700 | 1.740 | 1.740 | 130,146 |
| Sep 30, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| Sep 27, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 6,000 |
| Sep 26, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 |
| Sep 25, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| Sep 24, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 |
| Sep 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Sep 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 |
| Sep 19, 2024 | 1.670 | 1.670 | 1.610 | 1.610 | 1.610 | 7,000 |
| Sep 17, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 16, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 |
| Sep 13, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 12, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 11, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 10, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 9, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Sep 5, 2024 | 1.570 | 1.660 | 1.570 | 1.660 | 1.660 | 3,000 |
| Sep 4, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| Sep 3, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| Sep 2, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 3,000 |
| Aug 30, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 2,000 |
| Aug 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 28, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 3,000 |
| Aug 27, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 23, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 22, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 21, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 20, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 19,000 |
| Aug 19, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| Aug 16, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 10,000 |
| Aug 15, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| Aug 14, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| Aug 13, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| Aug 12, 2024 | 1.650 | 1.670 | 1.650 | 1.670 | 1.670 | 13,000 |
| Aug 9, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Aug 8, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Aug 7, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Aug 6, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 |
| Aug 5, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| Aug 2, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| Aug 1, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| Jul 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| Jul 30, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 8,000 |
| Jul 29, 2024 | 1.750 | 1.750 | 1.750 | 1.730 | 1.730 | 1,000 |
| Jul 26, 2024 | 1.730 | 1.750 | 1.730 | 1.750 | 1.750 | 17,000 |
| Jul 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 |
| Jul 24, 2024 | 1.760 | 1.780 | 1.750 | 1.780 | 1.780 | 13,000 |
| Jul 23, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| Jul 22, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 |
| Jul 19, 2024 | 1.810 | 1.830 | 1.810 | 1.820 | 1.820 | 7,000 |
| Jul 18, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| Jul 17, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| Jul 16, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 |
| Jul 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jul 12, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jul 11, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jul 10, 2024 | 1.810 | 1.810 | 1.800 | 1.800 | 1.800 | 3,000 |
| Jul 9, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Jul 8, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jul 4, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jul 3, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jul 2, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jun 28, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jun 27, 2024 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 2,000 |
| Jun 26, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Jun 25, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Jun 24, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| Jun 21, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| Jun 20, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 |
| Jun 19, 2024 | 1.800 | 1.900 | 1.770 | 1.890 | 1.890 | 12,005 |
| Jun 18, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| Jun 17, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 |
| Jun 14, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Jun 13, 2024 | 1.850 | 1.980 | 1.850 | 1.980 | 1.980 | 21,000 |
| Jun 12, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Jun 11, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Jun 7, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Jun 6, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Jun 5, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| Jun 4, 2024 | 2.000 | 2.050 | 2.000 | 2.020 | 2.020 | 42,000 |
| Jun 3, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| May 31, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| May 30, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 5,000 |
| May 29, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| May 28, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| May 27, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| May 24, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| May 23, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| May 22, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| May 21, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 5,000 |
| May 20, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| May 17, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 5,000 |
| May 16, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| May 14, 2024 | 1.810 | 1.950 | 1.810 | 1.950 | 1.950 | 2,500 |
| May 13, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| May 10, 2024 | 1.980 | 2.000 | 1.980 | 1.990 | 1.990 | 3,000 |
| May 9, 2024 | 1.870 | 1.880 | 1.870 | 1.870 | 1.870 | 13,000 |
| May 8, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| May 7, 2024 | 1.780 | 1.980 | 1.780 | 1.850 | 1.850 | 73,000 |
| May 6, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| May 3, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 43,000 |
| May 2, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 68,000 |
| Apr 30, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 29, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| Apr 26, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 |
| Apr 25, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 24, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 23, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 |
| Apr 22, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| Apr 19, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| Apr 18, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| Apr 17, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 |
| Apr 16, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| Apr 15, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 12, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 11, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 10, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 |
| Apr 9, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 8, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 5, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Apr 3, 2024 | 1.600 | 1.660 | 1.600 | 1.660 | 1.660 | 7,000 |
| Apr 2, 2024 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 11,000 |
| Mar 28, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Mar 27, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Mar 26, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| Mar 25, 2024 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 82,000 |
| Mar 22, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1,526 |
| Mar 21, 2024 | 0.023 Dividend | |||||
| Mar 21, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| Mar 20, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1.657 | 1,000 |
| Mar 19, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Mar 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Mar 15, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Mar 14, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Mar 13, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Mar 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Mar 11, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Mar 8, 2024 | 1.600 | 1.600 | 1.540 | 1.600 | 1.579 | 30,000 |
| Mar 7, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Mar 6, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Mar 5, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Mar 4, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Mar 1, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Feb 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Feb 28, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Feb 27, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Feb 26, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Feb 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Feb 22, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Feb 21, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Feb 20, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Feb 19, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Feb 16, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Feb 15, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.579 | - |
| Feb 14, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Feb 9, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Feb 8, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Feb 7, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Feb 6, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Feb 5, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Feb 2, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Feb 1, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Jan 31, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Jan 30, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Jan 29, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Jan 26, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Jan 25, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Jan 24, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.628 | - |
| Jan 23, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.638 | - |
| Jan 22, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.638 | - |
| Jan 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.638 | - |
| Jan 18, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.638 | - |
| Jan 17, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.638 | - |
| Jan 16, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.638 | - |
| Jan 15, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.638 | - |
| Jan 12, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.638 | - |
| Jan 11, 2024 | 1.590 | 1.650 | 1.590 | 1.650 | 1.628 | 2,452 |
| Jan 10, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Jan 9, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Jan 8, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Jan 5, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Jan 4, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Jan 3, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Jan 2, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 29, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 28, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 27, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 22, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 21, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 20, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 19, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 18, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 15, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | - |
| Dec 14, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.677 | 1,000 |
| Dec 13, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Dec 12, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 1.598 | - |
| Dec 11, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 1.588 | - |
| Dec 8, 2023 | 1.540 | 1.600 | 1.540 | 1.600 | 1.579 | 4,000 |
| Dec 7, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Dec 6, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Dec 5, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Dec 4, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Dec 1, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Nov 30, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Nov 29, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1.608 | - |
| Nov 28, 2023 | 1.810 | 1.810 | 1.630 | 1.630 | 1.608 | 19,000 |
| Nov 27, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 1.796 | - |
| Nov 24, 2023 | 0.030 Dividend | |||||
| Nov 24, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 1.796 | 1,000 |
| Nov 23, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 1.766 | - |
| Nov 22, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 1.766 | - |
| Nov 21, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 1.766 | - |
| Nov 20, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 1.766 | - |
| Nov 17, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 1.766 | 1,000 |
| Nov 16, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.698 | - |
| Nov 15, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.698 | - |
| Nov 14, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.698 | - |
| Nov 13, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.698 | - |
| Nov 10, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.698 | - |
| Nov 9, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.698 | 10,000 |
| Nov 8, 2023 | 1.810 | 1.820 | 1.750 | 1.750 | 1.698 | 22,000 |
| Nov 7, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.727 | - |
| Nov 6, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 1.727 | - |
| Nov 3, 2023 | 1.700 | 1.780 | 1.700 | 1.780 | 1.727 | 31,009 |
| Nov 2, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.698 | - |
| Nov 1, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.698 | 100,000 |
| Oct 31, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.650 | - |
| Oct 30, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.650 | - |
| Oct 27, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1.650 | - |
| Oct 26, 2023 | 1.750 | 1.760 | 1.700 | 1.700 | 1.650 | 55,000 |
| Oct 25, 2023 | 1.830 | 1.840 | 1.700 | 1.700 | 1.650 | 24,000 |
| Oct 24, 2023 | 1.700 | 1.740 | 1.700 | 1.700 | 1.650 | 4,000 |
Related Tickers
0115.HK Grand Field Group Holdings Limited
7.000
+2.94%
0124.HK Guangdong Land Holdings Limited
0.430
+1.18%
0147.HK International Business Settlement Holdings Limited
0.108
+0.93%
0119.HK Poly Property Group Co., Limited
1.690
0.00%
MRNO Murano Global Investments Plc
7.84
-4.74%
0123.HK Yuexiu Property Company Limited
6.290
+0.96%