Frankfurt - Delayed Quote EUR

Everfuel A/S (0HR.F)

1.0520

+0.0020

(+0.19%)

At close: 10:41 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2024	1.0520	1.0520	1.0520	1.0520	1.0520	105
Oct 25, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Oct 24, 2024	1.0780	1.0780	1.0780	1.0780	1.0780	-
Oct 23, 2024	1.0540	1.0540	1.0520	1.0520	1.0520	105
Oct 22, 2024	1.0500	1.1000	1.0500	1.1000	1.1000	850
Oct 21, 2024	1.1100	1.1100	1.0500	1.0500	1.0500	4,050
Oct 18, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Oct 17, 2024	1.0560	1.0680	1.0560	1.0680	1.0680	2,500
Oct 16, 2024	1.0720	1.0720	1.0720	1.0720	1.0720	-
Oct 15, 2024	1.0800	1.0860	1.0000	1.0720	1.0720	28,400
Oct 14, 2024	1.0860	1.0860	1.0860	1.0860	1.0860	-
Oct 11, 2024	1.0820	1.0820	1.0820	1.0820	1.0820	-
Oct 10, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Oct 9, 2024	1.0820	1.0820	1.0820	1.0820	1.0820	-
Oct 8, 2024	1.0660	1.0860	1.0660	1.0860	1.0860	-
Oct 7, 2024	1.0240	1.0740	1.0240	1.0740	1.0740	400
Oct 4, 2024	1.0900	1.0900	1.0060	1.0060	1.0060	450
Oct 3, 2024	1.1000	1.1020	1.1000	1.1020	1.1020	1,000
Oct 2, 2024	1.0900	1.1000	1.0860	1.0900	1.0900	10,000
Oct 1, 2024	1.0800	1.1080	1.0800	1.0820	1.0820	2,960
Sep 30, 2024	1.0820	1.0840	1.0800	1.0820	1.0820	1,418
Sep 27, 2024	1.0820	1.0820	1.0800	1.0820	1.0820	1,650
Sep 26, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Sep 25, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Sep 24, 2024	1.0900	1.1100	1.0900	1.0900	1.0900	15,300
Sep 23, 2024	1.0840	1.0920	1.0820	1.0920	1.0920	1,250
Sep 20, 2024	1.0700	1.0840	1.0700	1.0840	1.0840	50
Sep 19, 2024	1.0700	1.0840	1.0700	1.0840	1.0840	3,000
Sep 18, 2024	1.0600	1.0760	1.0600	1.0760	1.0760	1,000
Sep 17, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Sep 16, 2024	1.0140	1.0740	1.0140	1.0740	1.0740	2,625
Sep 13, 2024	1.0760	1.0780	1.0760	1.0780	1.0780	3,239
Sep 12, 2024	1.0600	1.0800	1.0600	1.0800	1.0800	6,800
Sep 11, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	2,000
Sep 10, 2024	1.0600	1.0700	1.0600	1.0700	1.0700	-
Sep 9, 2024	1.0660	1.0660	1.0660	1.0660	1.0660	-
Sep 6, 2024	1.0700	1.0760	1.0700	1.0760	1.0760	5,000
Sep 5, 2024	1.0660	1.0660	1.0660	1.0660	1.0660	-
Sep 4, 2024	1.0700	1.0880	1.0680	1.0680	1.0680	2,450
Sep 3, 2024	1.0720	1.0880	1.0720	1.0800	1.0800	800
Sep 2, 2024	1.0800	1.0880	1.0720	1.0720	1.0720	400
Aug 30, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Aug 29, 2024	1.0660	1.0820	1.0640	1.0820	1.0820	10,825
Aug 28, 2024	1.0300	1.1240	1.0180	1.0900	1.0900	32,313
Aug 27, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Aug 26, 2024	0.7500	0.7500	0.7110	0.7450	0.7450	3,980
Aug 23, 2024	0.6910	0.7700	0.6910	0.7700	0.7700	1,620
Aug 22, 2024	0.6920	0.7210	0.6920	0.7210	0.7210	40
Aug 21, 2024	0.7040	0.7040	0.6880	0.6880	0.6880	-
Aug 20, 2024	0.7000	0.7660	0.7000	0.7660	0.7660	2,950
Aug 19, 2024	0.7190	0.7190	0.7190	0.7190	0.7190	-
Aug 16, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Aug 15, 2024	0.7150	0.7220	0.7150	0.7220	0.7220	-
Aug 14, 2024	0.7380	0.7380	0.6940	0.6940	0.6940	-
Aug 13, 2024	0.7290	0.7290	0.7290	0.7290	0.7290	-
Aug 12, 2024	0.7130	0.7210	0.7130	0.7210	0.7210	-
Aug 9, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 8, 2024	0.7090	0.7090	0.7090	0.7090	0.7090	-
Aug 7, 2024	0.7490	0.7490	0.6830	0.6830	0.6830	-
Aug 6, 2024	0.6790	0.7500	0.6790	0.7500	0.7500	200
Aug 5, 2024	0.7350	0.7600	0.6490	0.6990	0.6990	2,339
Aug 2, 2024	0.7850	0.8190	0.7770	0.8190	0.8190	1,217
Aug 1, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul 31, 2024	0.7540	0.7990	0.7540	0.7680	0.7680	-
Jul 30, 2024	0.7570	0.7570	0.7570	0.7570	0.7570	-
Jul 29, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jul 26, 2024	0.7760	0.7760	0.7760	0.7760	0.7760	-
Jul 25, 2024	0.7650	0.8300	0.7620	0.7980	0.7980	3,425
Jul 24, 2024	0.7630	0.7630	0.7560	0.7560	0.7560	3,000
Jul 23, 2024	0.7710	0.7710	0.7620	0.7620	0.7620	-
Jul 22, 2024	0.7770	0.7820	0.7770	0.7820	0.7820	-
Jul 19, 2024	0.7810	0.7840	0.7810	0.7840	0.7840	-
Jul 18, 2024	0.7900	0.7900	0.7860	0.7860	0.7860	-
Jul 17, 2024	0.7860	0.8080	0.7860	0.8080	0.8080	-
Jul 16, 2024	0.7810	0.8450	0.7810	0.7980	0.7980	1,206
Jul 15, 2024	0.8010	0.8130	0.7900	0.8010	0.8010	245
Jul 12, 2024	0.8000	0.8320	0.8000	0.8000	0.8000	1,350
Jul 11, 2024	0.7960	0.7970	0.7960	0.7970	0.7970	-
Jul 10, 2024	0.8010	0.8010	0.8010	0.8010	0.8010	-
Jul 9, 2024	0.8000	0.8160	0.8000	0.8050	0.8050	18
Jul 8, 2024	0.8030	0.8160	0.8030	0.8100	0.8100	200
Jul 5, 2024	0.7940	0.8460	0.7940	0.8460	0.8460	600
Jul 4, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Jul 3, 2024	0.8570	0.8570	0.8320	0.8320	0.8320	50
Jul 2, 2024	0.7980	0.8750	0.7980	0.8750	0.8750	330
Jul 1, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 28, 2024	0.8010	0.8010	0.7910	0.7910	0.7910	-
Jun 27, 2024	0.7970	0.7970	0.7970	0.7970	0.7970	-
Jun 26, 2024	0.7520	0.8470	0.7520	0.8470	0.8470	610
Jun 25, 2024	0.8390	0.8390	0.8390	0.8390	0.8390	-
Jun 24, 2024	0.8680	0.8680	0.8680	0.8680	0.8680	-
Jun 21, 2024	0.8820	0.8920	0.8820	0.8920	0.8920	-
Jun 20, 2024	0.8910	0.8910	0.8910	0.8910	0.8910	-
Jun 19, 2024	0.9120	0.9120	0.8770	0.8770	0.8770	880
Jun 18, 2024	0.9220	0.9220	0.9220	0.9220	0.9220	-
Jun 17, 2024	0.8580	0.8660	0.8550	0.8660	0.8660	900
Jun 14, 2024	0.8680	0.9200	0.8680	0.8810	0.8810	6,400
Jun 13, 2024	0.8640	0.8720	0.8580	0.8720	0.8720	4,078
Jun 12, 2024	0.8590	0.9080	0.8580	0.9080	0.9080	1,427
Jun 11, 2024	0.8560	0.9190	0.8560	0.9190	0.9190	75
Jun 10, 2024	0.9150	0.9150	0.8550	0.8550	0.8550	2,750
Jun 7, 2024	0.8830	0.9200	0.8830	0.8830	0.8830	6,000
Jun 6, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 5, 2024	0.8820	0.8820	0.8480	0.8480	0.8480	350
Jun 4, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jun 3, 2024	0.9040	0.9040	0.8810	0.8810	0.8810	95
May 31, 2024	0.8180	0.9740	0.8180	0.9740	0.9740	1,753
May 30, 2024	0.9110	0.9110	0.8870	0.8870	0.8870	-
May 29, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
May 28, 2024	0.8180	0.8180	0.8180	0.8180	0.8180	-
May 27, 2024	0.8390	0.8590	0.8100	0.8470	0.8470	3,685
May 24, 2024	0.8190	0.8400	0.8190	0.8400	0.8400	923
May 23, 2024	0.7480	0.7520	0.7480	0.7520	0.7520	1
May 22, 2024	0.7190	0.7190	0.7190	0.7190	0.7190	-
May 21, 2024	0.7180	0.7260	0.7180	0.7260	0.7260	-
May 20, 2024	0.7210	0.7210	0.7210	0.7210	0.7210	-
May 17, 2024	0.7060	0.7070	0.7060	0.7070	0.7070	-
May 16, 2024	0.7270	0.7270	0.7270	0.7270	0.7270	-
May 15, 2024	0.7560	0.7560	0.7520	0.7520	0.7520	1,500
May 14, 2024	0.7500	0.7500	0.7230	0.7230	0.7230	4,000
May 13, 2024	0.7470	0.8210	0.7420	0.7420	0.7420	2,468
May 10, 2024	0.8070	0.8070	0.7960	0.7960	0.7960	1,580
May 9, 2024	0.7420	0.7420	0.7420	0.7420	0.7420	-
May 8, 2024	0.7630	0.7630	0.7630	0.7630	0.7630	-
May 7, 2024	0.7940	0.8030	0.7460	0.8030	0.8030	1,481
May 6, 2024	0.7780	0.7780	0.7550	0.7550	0.7550	-
May 3, 2024	0.7730	0.8000	0.7730	0.8000	0.8000	1,064
May 2, 2024	0.8050	0.8060	0.7750	0.7750	0.7750	1,300
Apr 30, 2024	0.8010	0.8060	0.8010	0.8060	0.8060	-
Apr 29, 2024	0.8410	0.8410	0.8180	0.8180	0.8180	-
Apr 26, 2024	0.8290	0.8360	0.8110	0.8310	0.8310	303
Apr 25, 2024	0.8610	0.8690	0.8130	0.8690	0.8690	5,200
Apr 24, 2024	0.9210	0.9210	0.9210	0.9210	0.9210	-
Apr 23, 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
Apr 22, 2024	0.8620	0.9010	0.8620	0.9000	0.9000	1,915
Apr 19, 2024	0.8320	0.9350	0.8320	0.8570	0.8570	1,715
Apr 18, 2024	0.8440	0.8860	0.8440	0.8860	0.8860	30
Apr 17, 2024	0.8900	0.9690	0.8900	0.8900	0.8900	3,999
Apr 16, 2024	0.9450	0.9450	0.9350	0.9350	0.9350	500
Apr 15, 2024	0.9890	1.0060	0.9800	1.0060	1.0060	447
Apr 12, 2024	1.0180	1.1380	0.9950	1.0500	1.0500	1,459
Apr 11, 2024	1.0800	1.0800	1.0000	1.0460	1.0460	2,260
Apr 10, 2024	1.0360	1.1740	1.0360	1.0960	1.0960	4,655
Apr 9, 2024	0.9720	1.0660	0.9720	1.0040	1.0040	2,867
Apr 8, 2024	1.2800	1.3060	0.9660	1.0200	1.0200	40,360
Apr 5, 2024	1.1900	1.3960	1.1900	1.2600	1.2600	35,143
Apr 4, 2024	0.8700	0.8700	0.8180	0.8520	0.8520	3,000
Apr 3, 2024	0.7240	0.8620	0.7240	0.8500	0.8500	400
Apr 2, 2024	0.7260	0.8000	0.7260	0.7760	0.7760	1,200
Mar 28, 2024	0.7050	0.7050	0.7040	0.7040	0.7040	-
Mar 27, 2024	0.6720	0.7000	0.6720	0.7000	0.7000	-
Mar 26, 2024	0.6610	0.7160	0.6610	0.7160	0.7160	-
Mar 25, 2024	0.6510	0.6570	0.6290	0.6290	0.6290	1,000
Mar 22, 2024	0.6600	0.6600	0.6480	0.6480	0.6480	1,700
Mar 21, 2024	0.6200	0.7750	0.6200	0.7450	0.7450	8,660
Mar 20, 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
Mar 19, 2024	0.6860	0.6860	0.6200	0.6280	0.6280	500
Mar 18, 2024	0.6500	0.6500	0.6290	0.6290	0.6290	2,200
Mar 15, 2024	0.6200	0.6260	0.6200	0.6260	0.6260	100
Mar 14, 2024	0.6390	0.6950	0.6390	0.6510	0.6510	4,837
Mar 13, 2024	0.6180	0.6280	0.6050	0.6280	0.6280	-
Mar 12, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 11, 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
Mar 8, 2024	0.5190	0.5230	0.5190	0.5230	0.5230	100
Mar 7, 2024	0.5180	0.5260	0.5180	0.5260	0.5260	280
Mar 6, 2024	0.5300	0.5540	0.5240	0.5240	0.5240	8,280
Mar 5, 2024	0.5400	0.5400	0.5220	0.5220	0.5220	-
Mar 4, 2024	0.5520	0.5520	0.5400	0.5400	0.5400	10,690
Mar 1, 2024	0.5170	0.6150	0.5170	0.6150	0.6150	9,130
Feb 29, 2024	0.5270	0.5800	0.5200	0.5240	0.5240	9,099
Feb 28, 2024	0.5530	0.6000	0.5290	0.6000	0.6000	625
Feb 27, 2024	0.5740	0.6140	0.5490	0.5490	0.5490	600
Feb 26, 2024	0.6360	0.6360	0.5660	0.5660	0.5660	2,250
Feb 23, 2024	0.6810	0.7060	0.6630	0.6630	0.6630	1,210
Feb 22, 2024	0.6990	0.6990	0.6940	0.6940	0.6940	-
Feb 21, 2024	0.7140	0.7140	0.7010	0.7070	0.7070	100
Feb 20, 2024	0.7280	0.7280	0.7160	0.7160	0.7160	-
Feb 19, 2024	0.7100	0.7150	0.7100	0.7150	0.7150	-
Feb 16, 2024	0.6510	0.7650	0.6510	0.7270	0.7270	1,135
Feb 15, 2024	0.7110	0.7110	0.6940	0.6940	0.6940	-
Feb 14, 2024	0.6980	0.7130	0.6980	0.7130	0.7130	-
Feb 13, 2024	0.7250	0.7250	0.7100	0.7100	0.7100	-
Feb 12, 2024	0.7250	0.7250	0.7040	0.7040	0.7040	127
Feb 9, 2024	0.7250	0.7330	0.7120	0.7250	0.7250	975
Feb 8, 2024	0.7240	0.7430	0.7240	0.7300	0.7300	-
Feb 7, 2024	0.7210	0.7330	0.7210	0.7330	0.7330	100
Feb 6, 2024	0.6790	0.7700	0.6790	0.7700	0.7700	50
Feb 5, 2024	0.6840	0.7110	0.6840	0.7110	0.7110	-
Feb 2, 2024	0.7080	0.7080	0.7040	0.7040	0.7040	100
Feb 1, 2024	0.7230	0.7230	0.6980	0.7020	0.7020	-
Jan 31, 2024	0.6980	0.7620	0.6980	0.7620	0.7620	225
Jan 30, 2024	0.6990	0.7260	0.6990	0.7260	0.7260	-
Jan 29, 2024	0.7210	0.7510	0.7020	0.7070	0.7070	453
Jan 26, 2024	0.7070	0.7440	0.6580	0.7440	0.7440	300
Jan 25, 2024	0.6970	0.7280	0.6970	0.7280	0.7280	1,000
Jan 24, 2024	0.6980	0.7130	0.6980	0.7130	0.7130	-
Jan 23, 2024	0.6690	0.6940	0.6690	0.6940	0.6940	-
Jan 22, 2024	0.6900	0.6940	0.6900	0.6940	0.6940	-
Jan 19, 2024	0.7020	0.7150	0.7020	0.7150	0.7150	-
Jan 18, 2024	0.7050	0.7050	0.6930	0.7030	0.7030	200
Jan 17, 2024	0.7080	0.7080	0.7080	0.7080	0.7080	-
Jan 16, 2024	0.7070	0.7400	0.7070	0.7400	0.7400	200
Jan 15, 2024	0.6940	0.7800	0.6940	0.7460	0.7460	200
Jan 12, 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
Jan 11, 2024	0.6630	0.6780	0.6630	0.6780	0.6780	-
Jan 10, 2024	0.7020	0.7150	0.6470	0.6470	0.6470	2,330
Jan 9, 2024	0.7220	0.7220	0.7190	0.7190	0.7190	1,000
Jan 8, 2024	0.7210	0.7210	0.7180	0.7180	0.7180	-
Jan 5, 2024	0.6990	0.6990	0.6990	0.6990	0.6990	-
Jan 4, 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
Jan 3, 2024	0.6930	0.7050	0.6930	0.7050	0.7050	-
Jan 2, 2024	0.7070	0.7450	0.7070	0.7450	0.7450	100
Dec 29, 2023	0.6990	0.7350	0.6860	0.7350	0.7350	1,500
Dec 28, 2023	0.6750	0.6990	0.6750	0.6990	0.6990	180
Dec 27, 2023	0.6680	0.7200	0.6680	0.7200	0.7200	550
Dec 22, 2023	0.7020	0.7020	0.7020	0.7020	0.7020	-
Dec 21, 2023	0.6880	0.6880	0.6880	0.6880	0.6880	-
Dec 20, 2023	0.7020	0.7470	0.7020	0.7390	0.7390	1,500
Dec 19, 2023	0.7050	0.7550	0.7050	0.7550	0.7550	220
Dec 18, 2023	0.7620	0.7860	0.7490	0.7490	0.7490	3,675
Dec 15, 2023	0.7640	0.8060	0.7640	0.7640	0.7640	550
Dec 14, 2023	0.7510	0.7840	0.7510	0.7840	0.7840	120
Dec 13, 2023	0.7830	0.8000	0.7180	0.7410	0.7410	5,968
Dec 12, 2023	0.7940	0.8470	0.7940	0.8470	0.8470	9,600
Dec 11, 2023	0.7290	0.7760	0.7290	0.7760	0.7760	-
Dec 8, 2023	0.7290	0.7800	0.6930	0.7800	0.7800	6,670
Dec 7, 2023	0.8820	0.8850	0.7500	0.7500	0.7500	58,000
Dec 6, 2023	0.9320	0.9350	0.9320	0.9350	0.9350	-
Dec 5, 2023	0.8690	0.9710	0.8690	0.9200	0.9200	9,175
Dec 4, 2023	0.7900	0.8990	0.7360	0.8900	0.8900	54,645
Dec 1, 2023	0.6630	0.7040	0.6630	0.7040	0.7040	-
Nov 30, 2023	0.6160	0.6220	0.6160	0.6220	0.6220	-
Nov 29, 2023	0.6050	0.6530	0.6050	0.6120	0.6120	370
Nov 28, 2023	0.5800	0.6480	0.5800	0.6480	0.6480	3,000
Nov 27, 2023	0.6150	0.6800	0.5560	0.5790	0.5790	4,832
Nov 24, 2023	0.5450	0.5960	0.5450	0.5680	0.5680	3,500
Nov 23, 2023	0.5360	0.5360	0.5290	0.5290	0.5290	-
Nov 22, 2023	0.5380	0.5440	0.5380	0.5440	0.5440	70
Nov 21, 2023	0.5230	0.5230	0.5160	0.5160	0.5160	-
Nov 20, 2023	0.5180	0.5180	0.5120	0.5180	0.5180	1,385
Nov 17, 2023	0.5100	0.5580	0.5100	0.5580	0.5580	5,421
Nov 16, 2023	0.5210	0.5650	0.5210	0.5490	0.5490	15,732
Nov 15, 2023	0.5210	0.5240	0.5170	0.5180	0.5180	-
Nov 14, 2023	0.5210	0.5320	0.5210	0.5320	0.5320	-
Nov 13, 2023	0.5450	0.5450	0.5210	0.5210	0.5210	-
Nov 10, 2023	0.5490	0.5490	0.5340	0.5410	0.5410	-
Nov 9, 2023	0.5290	0.5540	0.5170	0.5540	0.5540	80
Nov 8, 2023	0.5360	0.5700	0.5360	0.5550	0.5550	600
Nov 7, 2023	0.5450	0.5710	0.5450	0.5710	0.5710	100
Nov 6, 2023	0.5380	0.5590	0.5380	0.5590	0.5590	6,000
Nov 3, 2023	0.5520	0.5690	0.5190	0.5190	0.5190	2,020
Nov 2, 2023	0.5360	0.5750	0.5110	0.5750	0.5750	730
Nov 1, 2023	0.5580	0.5580	0.5580	0.5580	0.5580	-
Oct 31, 2023	0.5820	0.5820	0.5360	0.5360	0.5360	2,200
Oct 30, 2023	0.6110	0.6110	0.5720	0.5720	0.5720	200

7WO0.F Arcadium Lithium plc

5.02

-0.99%

?

AIL.MU Air Liquide SA

167.68

+0.30%

?

LIN.F Linde plc

439.40

-0.27%

?

LIN.DE Linde plc

440.00

+0.05%

?