Frankfurt - Delayed Quote EUR

boohoo group plc (1B9.F)

Compare
0.3368 +0.0010 (+0.30%)
At close: October 31 at 8:05 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 31, 2024 0.3368 0.3368 0.3368 0.3368 0.3368 -
Oct 30, 2024 0.3358 0.3358 0.3358 0.3358 0.3358 -
Oct 29, 2024 0.3392 0.3392 0.3392 0.3392 0.3392 -
Oct 28, 2024 0.3550 0.3550 0.3550 0.3550 0.3550 -
Oct 25, 2024 0.3254 0.3254 0.3254 0.3254 0.3254 -
Oct 24, 2024 0.3204 0.3204 0.3204 0.3204 0.3204 -
Oct 23, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 -
Oct 22, 2024 0.3306 0.3306 0.3306 0.3306 0.3306 -
Oct 21, 2024 0.3362 0.3362 0.3362 0.3362 0.3362 -
Oct 18, 2024 0.3638 0.3638 0.3638 0.3638 0.3638 -
Oct 17, 2024 0.3624 0.3624 0.3624 0.3624 0.3624 -
Oct 16, 2024 0.3504 0.3504 0.3504 0.3504 0.3504 -
Oct 15, 2024 0.3468 0.3468 0.3468 0.3468 0.3468 -
Oct 14, 2024 0.3556 0.3616 0.3556 0.3616 0.3616 200
Oct 11, 2024 0.3596 0.3596 0.3596 0.3596 0.3596 -
Oct 10, 2024 0.3630 0.3630 0.3630 0.3630 0.3630 -
Oct 9, 2024 0.3626 0.3626 0.3626 0.3626 0.3626 -
Oct 8, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Oct 7, 2024 0.3698 0.3698 0.3698 0.3698 0.3698 -
Oct 4, 2024 0.3752 0.3752 0.3752 0.3752 0.3752 -
Oct 3, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Oct 2, 2024 0.3384 0.3384 0.3384 0.3384 0.3384 -
Oct 1, 2024 0.3436 0.3436 0.3436 0.3436 0.3436 -
Sep 30, 2024 0.3490 0.3490 0.3490 0.3490 0.3490 -
Sep 27, 2024 0.3290 0.3290 0.3290 0.3290 0.3290 -
Sep 26, 2024 0.3272 0.3272 0.3272 0.3272 0.3272 -
Sep 25, 2024 0.3288 0.3288 0.3288 0.3288 0.3288 -
Sep 24, 2024 0.3254 0.3254 0.3254 0.3254 0.3254 -
Sep 23, 2024 0.3212 0.3212 0.3212 0.3212 0.3212 -
Sep 20, 2024 0.3322 0.3322 0.3322 0.3322 0.3322 -
Sep 19, 2024 0.3242 0.3242 0.3242 0.3242 0.3242 -
Sep 18, 2024 0.3208 0.3208 0.3208 0.3208 0.3208 -
Sep 17, 2024 0.3270 0.3270 0.3270 0.3270 0.3270 -
Sep 16, 2024 0.3286 0.3286 0.3286 0.3286 0.3286 -
Sep 13, 2024 0.3238 0.3238 0.3238 0.3238 0.3238 -
Sep 12, 2024 0.3186 0.3186 0.3186 0.3186 0.3186 -
Sep 11, 2024 0.3230 0.3230 0.3230 0.3230 0.3230 -
Sep 10, 2024 0.3368 0.3368 0.3368 0.3368 0.3368 -
Sep 9, 2024 0.3320 0.3320 0.3320 0.3320 0.3320 -
Sep 6, 2024 0.3486 0.3486 0.3486 0.3486 0.3486 -
Sep 5, 2024 0.3182 0.3400 0.3182 0.3400 0.3400 1,500
Sep 4, 2024 0.3188 0.3188 0.3188 0.3188 0.3188 -
Sep 3, 2024 0.3208 0.3208 0.3208 0.3208 0.3208 -
Sep 2, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Aug 30, 2024 0.3156 0.3156 0.3156 0.3156 0.3156 -
Aug 29, 2024 0.3164 0.3164 0.3164 0.3164 0.3164 -
Aug 28, 2024 0.3226 0.3226 0.3226 0.3226 0.3226 -
Aug 27, 2024 0.3224 0.3224 0.3224 0.3224 0.3224 -
Aug 26, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Aug 23, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Aug 22, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
Aug 21, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Aug 20, 2024 0.3162 0.3162 0.3162 0.3162 0.3162 -
Aug 19, 2024 0.3188 0.3188 0.3188 0.3188 0.3188 -
Aug 16, 2024 0.3192 0.3192 0.3192 0.3192 0.3192 -
Aug 15, 2024 0.3154 0.3154 0.3154 0.3154 0.3154 -
Aug 14, 2024 0.3142 0.3148 0.3142 0.3148 0.3148 7,800
Aug 13, 2024 0.3118 0.3118 0.3118 0.3118 0.3118 -
Aug 12, 2024 0.3166 0.3166 0.3166 0.3166 0.3166 -
Aug 9, 2024 0.3076 0.3262 0.3076 0.3262 0.3262 1,000
Aug 8, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Aug 7, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Aug 6, 2024 0.3048 0.3048 0.3048 0.3048 0.3048 -
Aug 5, 2024 0.3194 0.3194 0.3194 0.3194 0.3194 -
Aug 2, 2024 0.3530 0.3530 0.3530 0.3530 0.3530 -
Aug 1, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Jul 31, 2024 0.3822 0.3822 0.3822 0.3822 0.3822 -
Jul 30, 2024 0.3876 0.3876 0.3876 0.3876 0.3876 -
Jul 29, 2024 0.3898 0.3898 0.3898 0.3898 0.3898 -
Jul 26, 2024 0.3970 0.3970 0.3970 0.3970 0.3970 -
Jul 25, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Jul 24, 2024 0.3942 0.3942 0.3942 0.3942 0.3942 -
Jul 23, 2024 0.3970 0.3970 0.3970 0.3970 0.3970 -
Jul 22, 2024 0.3896 0.3896 0.3896 0.3896 0.3896 -
Jul 19, 2024 0.3944 0.3944 0.3944 0.3944 0.3944 -
Jul 18, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Jul 17, 2024 0.3976 0.3976 0.3976 0.3976 0.3976 -
Jul 16, 2024 0.3962 0.3962 0.3962 0.3962 0.3962 -
Jul 15, 2024 0.3994 0.3994 0.3994 0.3994 0.3994 -
Jul 12, 2024 0.4002 0.4002 0.4002 0.4002 0.4002 -
Jul 11, 2024 0.4016 0.4016 0.4016 0.4016 0.4016 -
Jul 10, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Jul 9, 2024 0.4012 0.4012 0.4012 0.4012 0.4012 -
Jul 8, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jul 5, 2024 0.3860 0.3860 0.3860 0.3860 0.3860 150
Jul 4, 2024 0.3890 0.3890 0.3890 0.3890 0.3890 -
Jul 3, 2024 0.3928 0.3928 0.3928 0.3928 0.3928 -
Jul 2, 2024 0.3892 0.3892 0.3892 0.3892 0.3892 -
Jul 1, 2024 0.3872 0.3872 0.3872 0.3872 0.3872 -
Jun 28, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jun 27, 2024 0.3934 0.3934 0.3934 0.3934 0.3934 -
Jun 26, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jun 25, 2024 0.3990 0.3990 0.3990 0.3990 0.3990 -
Jun 24, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jun 21, 2024 0.3930 0.3930 0.3930 0.3930 0.3930 -
Jun 20, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Jun 19, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Jun 18, 2024 0.3852 0.3852 0.3852 0.3852 0.3852 -
Jun 17, 2024 0.3754 0.3754 0.3754 0.3754 0.3754 -
Jun 14, 2024 0.3762 0.3762 0.3762 0.3762 0.3762 -
Jun 13, 2024 0.3844 0.3866 0.3844 0.3866 0.3866 1,600
Jun 12, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Jun 11, 2024 0.3864 0.3864 0.3864 0.3864 0.3864 -
Jun 10, 2024 0.3874 0.4000 0.3874 0.4000 0.4000 1,250
Jun 7, 2024 0.3884 0.3884 0.3884 0.3884 0.3884 -
Jun 6, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Jun 5, 2024 0.3776 0.3776 0.3776 0.3776 0.3776 -
Jun 4, 2024 0.3812 0.3812 0.3812 0.3812 0.3812 -
Jun 3, 2024 0.3914 0.3914 0.3914 0.3914 0.3914 -
May 31, 2024 0.3930 0.3930 0.3930 0.3930 0.3930 -
May 30, 2024 0.3790 0.3790 0.3790 0.3790 0.3790 -
May 29, 2024 0.3764 0.3764 0.3764 0.3764 0.3764 -
May 28, 2024 0.3818 0.3818 0.3818 0.3818 0.3818 -
May 27, 2024 0.3808 0.3808 0.3808 0.3808 0.3808 -
May 24, 2024 0.3746 0.3746 0.3746 0.3746 0.3746 -
May 23, 2024 0.3832 0.3832 0.3832 0.3832 0.3832 -
May 22, 2024 0.3852 0.3852 0.3852 0.3852 0.3852 -
May 21, 2024 0.3884 0.3884 0.3884 0.3884 0.3884 -
May 20, 2024 0.3944 0.3944 0.3944 0.3944 0.3944 -
May 17, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
May 16, 2024 0.4050 0.4050 0.4050 0.4050 0.4050 -
May 15, 2024 0.3888 0.3888 0.3888 0.3888 0.3888 -
May 14, 2024 0.3822 0.3822 0.3822 0.3822 0.3822 -
May 13, 2024 0.3842 0.3842 0.3842 0.3842 0.3842 -
May 10, 2024 0.3754 0.4016 0.3754 0.4016 0.4016 500
May 9, 2024 0.3830 0.3830 0.3830 0.3830 0.3830 -
May 8, 2024 0.3804 0.3804 0.3804 0.3804 0.3804 -
May 7, 2024 0.3760 0.3760 0.3760 0.3760 0.3760 -
May 6, 2024 0.3760 0.3760 0.3760 0.3760 0.3760 -
May 3, 2024 0.3690 0.3690 0.3690 0.3690 0.3690 -
May 2, 2024 0.3656 0.3656 0.3656 0.3656 0.3656 -
Apr 30, 2024 0.3714 0.3714 0.3714 0.3714 0.3714 -
Apr 29, 2024 0.3764 0.3764 0.3764 0.3764 0.3764 -
Apr 26, 2024 0.3706 0.3706 0.3706 0.3706 0.3706 -
Apr 25, 2024 0.3646 0.3646 0.3646 0.3646 0.3646 -
Apr 24, 2024 0.3762 0.3762 0.3762 0.3762 0.3762 -
Apr 23, 2024 0.3674 0.3674 0.3674 0.3674 0.3674 -
Apr 22, 2024 0.3648 0.3648 0.3648 0.3648 0.3648 -
Apr 19, 2024 0.3632 0.3632 0.3632 0.3632 0.3632 -
Apr 18, 2024 0.3650 0.3650 0.3650 0.3650 0.3650 -
Apr 17, 2024 0.3634 0.3634 0.3634 0.3634 0.3634 -
Apr 16, 2024 0.3690 0.3690 0.3690 0.3690 0.3690 -
Apr 15, 2024 0.3894 0.3894 0.3894 0.3894 0.3894 -
Apr 12, 2024 0.4016 0.4016 0.4016 0.4016 0.4016 -
Apr 11, 2024 0.3962 0.3962 0.3962 0.3962 0.3962 -
Apr 10, 2024 0.3992 0.3992 0.3992 0.3992 0.3992 -
Apr 9, 2024 0.3952 0.3952 0.3952 0.3952 0.3952 -
Apr 8, 2024 0.3946 0.3946 0.3946 0.3946 0.3946 -
Apr 5, 2024 0.3946 0.4068 0.3946 0.4068 0.4068 3,000
Apr 4, 2024 0.3918 0.4200 0.3918 0.4200 0.4200 2,800
Apr 3, 2024 0.3790 0.3790 0.3790 0.3790 0.3790 -
Apr 2, 2024 0.3952 0.3952 0.3952 0.3952 0.3952 -
Mar 28, 2024 0.3936 0.3936 0.3936 0.3936 0.3936 -
Mar 27, 2024 0.3833 0.3833 0.3833 0.3833 0.3833 -
Mar 26, 2024 0.3681 0.3681 0.3681 0.3681 0.3681 -
Mar 25, 2024 0.3678 0.3678 0.3678 0.3678 0.3678 -
Mar 22, 2024 0.3654 0.3842 0.3654 0.3842 0.3842 2,000
Mar 21, 2024 0.3699 0.3699 0.3699 0.3699 0.3699 -
Mar 20, 2024 0.3589 0.3589 0.3589 0.3589 0.3589 -
Mar 19, 2024 0.3575 0.3575 0.3575 0.3575 0.3575 -
Mar 18, 2024 0.3628 0.3628 0.3628 0.3628 0.3628 -
Mar 15, 2024 0.3632 0.3804 0.3632 0.3804 0.3804 351
Mar 14, 2024 0.3727 0.3727 0.3727 0.3727 0.3727 -
Mar 13, 2024 0.3648 0.3648 0.3648 0.3648 0.3648 -
Mar 12, 2024 0.3681 0.3681 0.3681 0.3681 0.3681 -
Mar 11, 2024 0.3663 0.3663 0.3663 0.3663 0.3663 -
Mar 8, 2024 0.3702 0.3702 0.3702 0.3702 0.3702 -
Mar 7, 2024 0.3682 0.3682 0.3682 0.3682 0.3682 -
Mar 6, 2024 0.3666 0.3666 0.3666 0.3666 0.3666 -
Mar 5, 2024 0.3687 0.3687 0.3687 0.3687 0.3687 -
Mar 4, 2024 0.3767 0.3767 0.3767 0.3767 0.3767 -
Mar 1, 2024 0.3767 0.3767 0.3767 0.3767 0.3767 -
Feb 29, 2024 0.3772 0.3772 0.3772 0.3772 0.3772 -
Feb 28, 2024 0.3782 0.3782 0.3782 0.3782 0.3782 -
Feb 27, 2024 0.3833 0.3833 0.3833 0.3833 0.3833 -
Feb 26, 2024 0.3959 0.3959 0.3959 0.3959 0.3959 -
Feb 23, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Feb 22, 2024 0.4095 0.4095 0.4095 0.4095 0.4095 -
Feb 21, 2024 0.4173 0.4173 0.4173 0.4173 0.4173 -
Feb 20, 2024 0.4263 0.4263 0.4263 0.4263 0.4263 -
Feb 19, 2024 0.4296 0.4296 0.4296 0.4296 0.4296 -
Feb 16, 2024 0.4357 0.4357 0.4357 0.4357 0.4357 -
Feb 15, 2024 0.4275 0.4275 0.4275 0.4275 0.4275 -
Feb 14, 2024 0.3926 0.3926 0.3926 0.3926 0.3926 -
Feb 13, 2024 0.3893 0.3893 0.3893 0.3893 0.3893 -
Feb 12, 2024 0.3881 0.3881 0.3881 0.3881 0.3881 -
Feb 9, 2024 0.3775 0.3775 0.3775 0.3775 0.3775 -
Feb 8, 2024 0.3855 0.3855 0.3855 0.3855 0.3855 -
Feb 7, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Feb 6, 2024 0.3695 0.3695 0.3695 0.3695 0.3695 -
Feb 5, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Feb 2, 2024 0.3802 0.3802 0.3802 0.3802 0.3802 -
Feb 1, 2024 0.3998 0.4069 0.3998 0.4069 0.4069 1,000
Jan 31, 2024 0.4069 0.4069 0.4069 0.4069 0.4069 -
Jan 30, 2024 0.4074 0.4074 0.4074 0.4074 0.4074 -
Jan 29, 2024 0.4073 0.4073 0.4073 0.4073 0.4073 -
Jan 26, 2024 0.4318 0.4318 0.4318 0.4318 0.4318 -
Jan 25, 2024 0.4346 0.4346 0.4346 0.4346 0.4346 -
Jan 24, 2024 0.4023 0.4023 0.4023 0.4023 0.4023 -
Jan 23, 2024 0.3734 0.3734 0.3734 0.3734 0.3734 -
Jan 22, 2024 0.3710 0.3710 0.3710 0.3710 0.3710 -
Jan 19, 2024 0.3725 0.3725 0.3725 0.3725 0.3725 -
Jan 18, 2024 0.3747 0.3747 0.3747 0.3747 0.3747 -
Jan 17, 2024 0.3717 0.3717 0.3717 0.3717 0.3717 -
Jan 16, 2024 0.3836 0.3836 0.3836 0.3836 0.3836 -
Jan 15, 2024 0.3866 0.3866 0.3866 0.3866 0.3866 -
Jan 12, 2024 0.3866 0.3866 0.3866 0.3866 0.3866 -
Jan 11, 2024 0.3854 0.3941 0.3854 0.3941 0.3941 5,000
Jan 10, 2024 0.3824 0.3824 0.3824 0.3824 0.3824 -
Jan 9, 2024 0.3925 0.3925 0.3925 0.3925 0.3925 -
Jan 8, 2024 0.3934 0.3934 0.3934 0.3934 0.3934 -
Jan 5, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jan 4, 2024 0.4004 0.4004 0.4004 0.4004 0.4004 -
Jan 3, 2024 0.4073 0.4073 0.4073 0.4073 0.4073 -
Jan 2, 2024 0.4455 0.4455 0.4455 0.4455 0.4455 -
Dec 29, 2023 0.4466 0.4466 0.4466 0.4466 0.4466 -
Dec 28, 2023 0.4502 0.4502 0.4502 0.4502 0.4502 -
Dec 27, 2023 0.4508 0.4508 0.4508 0.4508 0.4508 -
Dec 22, 2023 0.4498 0.4498 0.4498 0.4498 0.4498 -
Dec 21, 2023 0.4568 0.4568 0.4568 0.4568 0.4568 -
Dec 20, 2023 0.4446 0.4446 0.4446 0.4446 0.4446 -
Dec 19, 2023 0.4383 0.4383 0.4383 0.4383 0.4383 -
Dec 18, 2023 0.4425 0.4756 0.4425 0.4756 0.4756 400
Dec 15, 2023 0.4385 0.4385 0.4385 0.4385 0.4385 -
Dec 14, 2023 0.4076 0.4076 0.4076 0.4076 0.4076 -
Dec 13, 2023 0.4125 0.4125 0.4125 0.4125 0.4125 -
Dec 12, 2023 0.4167 0.4167 0.4167 0.4167 0.4167 -
Dec 11, 2023 0.4097 0.4097 0.4097 0.4097 0.4097 -
Dec 8, 2023 0.4174 0.4174 0.4174 0.4174 0.4174 -
Dec 7, 2023 0.4030 0.4030 0.4030 0.4030 0.4030 -
Dec 6, 2023 0.3749 0.4071 0.3749 0.4071 0.4071 10,000
Dec 5, 2023 0.3730 0.3730 0.3730 0.3730 0.3730 -
Dec 4, 2023 0.3658 0.3658 0.3658 0.3658 0.3658 -
Dec 1, 2023 0.3478 0.3478 0.3478 0.3478 0.3478 -
Nov 30, 2023 0.3660 0.3660 0.3660 0.3660 0.3660 -
Nov 29, 2023 0.3594 0.3594 0.3594 0.3594 0.3594 -
Nov 28, 2023 0.3605 0.3605 0.3605 0.3605 0.3605 -
Nov 27, 2023 0.3559 0.3559 0.3559 0.3559 0.3559 -
Nov 24, 2023 0.3581 0.3581 0.3581 0.3581 0.3581 -
Nov 23, 2023 0.3688 0.3688 0.3688 0.3688 0.3688 -
Nov 22, 2023 0.3708 0.3708 0.3708 0.3708 0.3708 -
Nov 21, 2023 0.3801 0.3801 0.3801 0.3801 0.3801 -
Nov 20, 2023 0.3819 0.3819 0.3819 0.3819 0.3819 -
Nov 17, 2023 0.3710 0.3710 0.3710 0.3710 0.3710 -
Nov 16, 2023 0.3723 0.3723 0.3723 0.3723 0.3723 -
Nov 15, 2023 0.3856 0.3856 0.3856 0.3856 0.3856 -
Nov 14, 2023 0.3591 0.3591 0.3591 0.3591 0.3591 -
Nov 13, 2023 0.3626 0.3626 0.3626 0.3626 0.3626 -
Nov 10, 2023 0.3591 0.3591 0.3591 0.3591 0.3591 -
Nov 9, 2023 0.3636 0.3636 0.3636 0.3636 0.3636 -
Nov 8, 2023 0.3643 0.3643 0.3643 0.3643 0.3643 -
Nov 7, 2023 0.3502 0.3502 0.3502 0.3502 0.3502 -
Nov 6, 2023 0.3541 0.3541 0.3541 0.3541 0.3541 -
Nov 3, 2023 0.3417 0.3417 0.3417 0.3417 0.3417 -
Nov 2, 2023 0.3385 0.3385 0.3385 0.3385 0.3385 -
Nov 1, 2023 0.3366 0.3366 0.3366 0.3366 0.3366 -
Oct 31, 2023 0.3376 0.3376 0.3376 0.3376 0.3376 -