Frankfurt - Delayed Quote EUR
boohoo group plc (1B9.F)
At close: October 31 at 8:05 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | - |
Oct 30, 2024 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | - |
Oct 29, 2024 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | - |
Oct 28, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Oct 25, 2024 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | - |
Oct 24, 2024 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | - |
Oct 23, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Oct 22, 2024 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
Oct 21, 2024 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | - |
Oct 18, 2024 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | - |
Oct 17, 2024 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | - |
Oct 16, 2024 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | - |
Oct 15, 2024 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | - |
Oct 14, 2024 | 0.3556 | 0.3616 | 0.3556 | 0.3616 | 0.3616 | 200 |
Oct 11, 2024 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | - |
Oct 10, 2024 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | - |
Oct 9, 2024 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | - |
Oct 8, 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
Oct 7, 2024 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | - |
Oct 4, 2024 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | - |
Oct 3, 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Oct 2, 2024 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | - |
Oct 1, 2024 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | - |
Sep 30, 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Sep 27, 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Sep 26, 2024 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | - |
Sep 25, 2024 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | - |
Sep 24, 2024 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | - |
Sep 23, 2024 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | - |
Sep 20, 2024 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | - |
Sep 19, 2024 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | - |
Sep 18, 2024 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | - |
Sep 17, 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
Sep 16, 2024 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | - |
Sep 13, 2024 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | - |
Sep 12, 2024 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | - |
Sep 11, 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
Sep 10, 2024 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | - |
Sep 9, 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
Sep 6, 2024 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | - |
Sep 5, 2024 | 0.3182 | 0.3400 | 0.3182 | 0.3400 | 0.3400 | 1,500 |
Sep 4, 2024 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | - |
Sep 3, 2024 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | - |
Sep 2, 2024 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | - |
Aug 30, 2024 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | - |
Aug 29, 2024 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | - |
Aug 28, 2024 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | - |
Aug 27, 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | - |
Aug 26, 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Aug 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Aug 22, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Aug 21, 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
Aug 20, 2024 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | - |
Aug 19, 2024 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | - |
Aug 16, 2024 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | - |
Aug 15, 2024 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | - |
Aug 14, 2024 | 0.3142 | 0.3148 | 0.3142 | 0.3148 | 0.3148 | 7,800 |
Aug 13, 2024 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | - |
Aug 12, 2024 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | - |
Aug 9, 2024 | 0.3076 | 0.3262 | 0.3076 | 0.3262 | 0.3262 | 1,000 |
Aug 8, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Aug 7, 2024 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | - |
Aug 6, 2024 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | - |
Aug 5, 2024 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | - |
Aug 2, 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
Aug 1, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Jul 31, 2024 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | - |
Jul 30, 2024 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | - |
Jul 29, 2024 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | - |
Jul 26, 2024 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
Jul 25, 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
Jul 24, 2024 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | - |
Jul 23, 2024 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | - |
Jul 22, 2024 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | - |
Jul 19, 2024 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | - |
Jul 18, 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
Jul 17, 2024 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | - |
Jul 16, 2024 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | - |
Jul 15, 2024 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | - |
Jul 12, 2024 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | - |
Jul 11, 2024 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | - |
Jul 10, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Jul 9, 2024 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | - |
Jul 8, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 5, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 150 |
Jul 4, 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
Jul 3, 2024 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | - |
Jul 2, 2024 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | - |
Jul 1, 2024 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | - |
Jun 28, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 27, 2024 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | - |
Jun 26, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Jun 25, 2024 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | - |
Jun 24, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
Jun 21, 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
Jun 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 19, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
Jun 18, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | - |
Jun 17, 2024 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | - |
Jun 14, 2024 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | - |
Jun 13, 2024 | 0.3844 | 0.3866 | 0.3844 | 0.3866 | 0.3866 | 1,600 |
Jun 12, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
Jun 11, 2024 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | - |
Jun 10, 2024 | 0.3874 | 0.4000 | 0.3874 | 0.4000 | 0.4000 | 1,250 |
Jun 7, 2024 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | - |
Jun 6, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
Jun 5, 2024 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | - |
Jun 4, 2024 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | - |
Jun 3, 2024 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | - |
May 31, 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
May 30, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
May 29, 2024 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | - |
May 28, 2024 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | - |
May 27, 2024 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | - |
May 24, 2024 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | - |
May 23, 2024 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | - |
May 22, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | - |
May 21, 2024 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | - |
May 20, 2024 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | - |
May 17, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
May 16, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
May 15, 2024 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | - |
May 14, 2024 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | - |
May 13, 2024 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | - |
May 10, 2024 | 0.3754 | 0.4016 | 0.3754 | 0.4016 | 0.4016 | 500 |
May 9, 2024 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
May 8, 2024 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | - |
May 7, 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
May 6, 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
May 3, 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | - |
May 2, 2024 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | - |
Apr 30, 2024 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | - |
Apr 29, 2024 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | - |
Apr 26, 2024 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | - |
Apr 25, 2024 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | - |
Apr 24, 2024 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | - |
Apr 23, 2024 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | - |
Apr 22, 2024 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | - |
Apr 19, 2024 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | - |
Apr 18, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
Apr 17, 2024 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | - |
Apr 16, 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | - |
Apr 15, 2024 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | - |
Apr 12, 2024 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | - |
Apr 11, 2024 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | - |
Apr 10, 2024 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | - |
Apr 9, 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | - |
Apr 8, 2024 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | - |
Apr 5, 2024 | 0.3946 | 0.4068 | 0.3946 | 0.4068 | 0.4068 | 3,000 |
Apr 4, 2024 | 0.3918 | 0.4200 | 0.3918 | 0.4200 | 0.4200 | 2,800 |
Apr 3, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Apr 2, 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | - |
Mar 28, 2024 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
Mar 27, 2024 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | - |
Mar 26, 2024 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | - |
Mar 25, 2024 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | - |
Mar 22, 2024 | 0.3654 | 0.3842 | 0.3654 | 0.3842 | 0.3842 | 2,000 |
Mar 21, 2024 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | - |
Mar 20, 2024 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | - |
Mar 19, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | - |
Mar 18, 2024 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | - |
Mar 15, 2024 | 0.3632 | 0.3804 | 0.3632 | 0.3804 | 0.3804 | 351 |
Mar 14, 2024 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | - |
Mar 13, 2024 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | - |
Mar 12, 2024 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | - |
Mar 11, 2024 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | - |
Mar 8, 2024 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | - |
Mar 7, 2024 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | - |
Mar 6, 2024 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | - |
Mar 5, 2024 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | - |
Mar 4, 2024 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | - |
Mar 1, 2024 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | - |
Feb 29, 2024 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | - |
Feb 28, 2024 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | - |
Feb 27, 2024 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | - |
Feb 26, 2024 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | - |
Feb 23, 2024 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | - |
Feb 22, 2024 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | - |
Feb 21, 2024 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | - |
Feb 20, 2024 | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 0.4263 | - |
Feb 19, 2024 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | 0.4296 | - |
Feb 16, 2024 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | - |
Feb 15, 2024 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | - |
Feb 14, 2024 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | - |
Feb 13, 2024 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | - |
Feb 12, 2024 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | - |
Feb 9, 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
Feb 8, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | - |
Feb 7, 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
Feb 6, 2024 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | - |
Feb 5, 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
Feb 2, 2024 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | - |
Feb 1, 2024 | 0.3998 | 0.4069 | 0.3998 | 0.4069 | 0.4069 | 1,000 |
Jan 31, 2024 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | - |
Jan 30, 2024 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | - |
Jan 29, 2024 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | - |
Jan 26, 2024 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | - |
Jan 25, 2024 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | - |
Jan 24, 2024 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | - |
Jan 23, 2024 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | - |
Jan 22, 2024 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
Jan 19, 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | - |
Jan 18, 2024 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | - |
Jan 17, 2024 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | - |
Jan 16, 2024 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | - |
Jan 15, 2024 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | - |
Jan 12, 2024 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | - |
Jan 11, 2024 | 0.3854 | 0.3941 | 0.3854 | 0.3941 | 0.3941 | 5,000 |
Jan 10, 2024 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | - |
Jan 9, 2024 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | - |
Jan 8, 2024 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | - |
Jan 5, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Jan 4, 2024 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | - |
Jan 3, 2024 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | - |
Jan 2, 2024 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | - |
Dec 29, 2023 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | - |
Dec 28, 2023 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | - |
Dec 27, 2023 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | - |
Dec 22, 2023 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | - |
Dec 21, 2023 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | - |
Dec 20, 2023 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | - |
Dec 19, 2023 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | - |
Dec 18, 2023 | 0.4425 | 0.4756 | 0.4425 | 0.4756 | 0.4756 | 400 |
Dec 15, 2023 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | - |
Dec 14, 2023 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | - |
Dec 13, 2023 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | - |
Dec 12, 2023 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | - |
Dec 11, 2023 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | - |
Dec 8, 2023 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | - |
Dec 7, 2023 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
Dec 6, 2023 | 0.3749 | 0.4071 | 0.3749 | 0.4071 | 0.4071 | 10,000 |
Dec 5, 2023 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
Dec 4, 2023 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | - |
Dec 1, 2023 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | - |
Nov 30, 2023 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Nov 29, 2023 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | - |
Nov 28, 2023 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | - |
Nov 27, 2023 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | - |
Nov 24, 2023 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | - |
Nov 23, 2023 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | - |
Nov 22, 2023 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | - |
Nov 21, 2023 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | - |
Nov 20, 2023 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | - |
Nov 17, 2023 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | - |
Nov 16, 2023 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | - |
Nov 15, 2023 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | - |
Nov 14, 2023 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | - |
Nov 13, 2023 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | - |
Nov 10, 2023 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | - |
Nov 9, 2023 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | - |
Nov 8, 2023 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | - |
Nov 7, 2023 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | - |
Nov 6, 2023 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | - |
Nov 3, 2023 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | - |
Nov 2, 2023 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | - |
Nov 1, 2023 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | - |
Oct 31, 2023 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | - |