Tokyo - Delayed Quote JPY
ALT INC (260A.T)
At close: 3:15 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 621.00 | 667.00 | 588.00 | 588.00 | 588.00 | 6,353,400 |
| Oct 18, 2024 | 700.00 | 707.00 | 614.00 | 620.00 | 620.00 | 7,749,900 |
| Oct 17, 2024 | 760.00 | 760.00 | 675.00 | 730.00 | 730.00 | 13,788,400 |
| Oct 16, 2024 | 718.00 | 765.00 | 695.00 | 750.00 | 750.00 | 20,728,300 |
| Oct 15, 2024 | 655.00 | 685.00 | 650.00 | 685.00 | 685.00 | 5,385,100 |
| Oct 11, 2024 | 570.00 | 590.00 | 519.00 | 585.00 | 585.00 | 12,330,500 |
Related Tickers
5240.T monoAI technology Co.,Ltd.
455.00
+2.48%
5582.T GRID Inc.
3,695.00
+2.07%
5591.T AVILEN Inc.
997.00
+2.36%
5129.T FIXER Inc.
997.00
+6.29%
4051.T GMO Financial Gate, Inc.
7,830.00
+1.82%
6659.T Media Links Co.,Ltd.
91.00
+3.41%
5574.T ABEJA, Inc.
2,427.00
+19.26%
328380.KQ Saltware Co., Ltd.
1,161.00
-4.21%
3778.T SAKURA Internet Inc.
4,130.00
+4.96%
INTENTECH.NS Intense Technologies Limited
150.25
-0.53%