HKSE - Delayed Quote HKD
SinoMab BioScience Limited (3681.HK)
As of October 22 at 4:08 PM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 1.370 | 1.400 | 1.300 | 1.380 | 1.380 | 715,500 |
| Oct 21, 2024 | 1.380 | 1.380 | 1.330 | 1.360 | 1.360 | 28,800 |
| Oct 18, 2024 | 1.380 | 1.390 | 1.350 | 1.390 | 1.390 | 55,500 |
| Oct 17, 2024 | 1.360 | 1.400 | 1.340 | 1.350 | 1.350 | 616,500 |
| Oct 16, 2024 | 1.450 | 1.470 | 1.320 | 1.390 | 1.390 | 773,700 |
| Oct 15, 2024 | 1.360 | 1.400 | 1.310 | 1.370 | 1.370 | 188,400 |
| Oct 14, 2024 | 1.300 | 1.380 | 1.300 | 1.360 | 1.360 | 179,700 |
| Oct 10, 2024 | 1.390 | 1.420 | 1.320 | 1.370 | 1.370 | 413,400 |
| Oct 9, 2024 | 1.440 | 1.440 | 1.260 | 1.270 | 1.270 | 183,600 |
| Oct 8, 2024 | 1.450 | 1.490 | 1.330 | 1.360 | 1.360 | 1,453,500 |
| Oct 7, 2024 | 1.300 | 1.480 | 1.220 | 1.430 | 1.430 | 1,730,700 |
| Oct 4, 2024 | 1.290 | 1.300 | 1.210 | 1.230 | 1.230 | 793,500 |
| Oct 3, 2024 | 1.270 | 1.320 | 1.200 | 1.230 | 1.230 | 4,097,400 |
| Oct 2, 2024 | 1.380 | 1.400 | 1.210 | 1.340 | 1.340 | 1,937,700 |
| Sep 30, 2024 | 1.230 | 1.350 | 1.190 | 1.340 | 1.340 | 1,528,800 |
| Sep 27, 2024 | 1.290 | 1.290 | 1.130 | 1.240 | 1.240 | 735,900 |
| Sep 26, 2024 | 1.230 | 1.240 | 1.200 | 1.220 | 1.220 | 284,100 |
| Sep 25, 2024 | 1.450 | 1.450 | 1.190 | 1.210 | 1.210 | 443,700 |
| Sep 24, 2024 | 1.300 | 1.300 | 1.200 | 1.210 | 1.210 | 499,800 |
| Sep 23, 2024 | 1.200 | 1.260 | 1.200 | 1.230 | 1.230 | 551,100 |
| Sep 20, 2024 | 1.210 | 1.230 | 1.190 | 1.230 | 1.230 | 1,056,600 |
| Sep 19, 2024 | 1.210 | 1.220 | 1.190 | 1.220 | 1.220 | 552,000 |
| Sep 17, 2024 | 1.210 | 1.260 | 1.210 | 1.260 | 1.260 | 107,700 |
| Sep 16, 2024 | 1.290 | 1.290 | 1.190 | 1.190 | 1.190 | 448,500 |
| Sep 13, 2024 | 1.210 | 1.220 | 1.200 | 1.220 | 1.220 | 171,600 |
| Sep 12, 2024 | 1.190 | 1.260 | 1.180 | 1.240 | 1.240 | 291,600 |
| Sep 11, 2024 | 1.200 | 1.230 | 1.180 | 1.230 | 1.230 | 69,000 |
| Sep 10, 2024 | 1.220 | 1.250 | 1.190 | 1.240 | 1.240 | 557,700 |
| Sep 9, 2024 | 1.190 | 1.250 | 1.190 | 1.220 | 1.220 | 174,600 |
| Sep 5, 2024 | 1.230 | 1.250 | 1.150 | 1.150 | 1.150 | 136,500 |
| Sep 4, 2024 | 1.140 | 1.220 | 1.140 | 1.220 | 1.220 | 279,000 |
| Sep 3, 2024 | 1.250 | 1.250 | 1.130 | 1.240 | 1.240 | 553,200 |
| Sep 2, 2024 | 1.270 | 1.280 | 1.160 | 1.280 | 1.280 | 444,000 |
| Aug 30, 2024 | 1.200 | 1.400 | 1.190 | 1.270 | 1.270 | 612,300 |
| Aug 29, 2024 | 1.250 | 1.280 | 1.200 | 1.230 | 1.230 | 112,200 |
| Aug 28, 2024 | 1.260 | 1.350 | 1.200 | 1.250 | 1.250 | 1,359,600 |
| Aug 27, 2024 | 1.300 | 1.300 | 1.220 | 1.270 | 1.270 | 567,600 |
| Aug 26, 2024 | 1.350 | 1.370 | 1.260 | 1.360 | 1.360 | 273,300 |
| Aug 23, 2024 | 1.300 | 1.330 | 1.070 | 1.310 | 1.310 | 616,600 |
| Aug 22, 2024 | 1.330 | 1.360 | 1.300 | 1.310 | 1.310 | 205,200 |
| Aug 21, 2024 | 1.250 | 1.360 | 1.250 | 1.280 | 1.280 | 305,700 |
| Aug 20, 2024 | 1.520 | 1.520 | 1.250 | 1.270 | 1.270 | 1,821,900 |
| Aug 19, 2024 | 1.480 | 1.550 | 1.410 | 1.490 | 1.490 | 871,800 |
| Aug 16, 2024 | 1.510 | 1.560 | 1.400 | 1.560 | 1.560 | 660,600 |
| Aug 15, 2024 | 1.520 | 1.600 | 1.420 | 1.540 | 1.540 | 240,000 |
| Aug 14, 2024 | 1.510 | 1.570 | 1.500 | 1.550 | 1.550 | 57,300 |
| Aug 13, 2024 | 1.550 | 1.590 | 1.510 | 1.580 | 1.580 | 30,900 |
| Aug 12, 2024 | 1.590 | 1.590 | 1.530 | 1.590 | 1.590 | 21,000 |
| Aug 9, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| Aug 8, 2024 | 1.620 | 1.620 | 1.550 | 1.590 | 1.590 | 8,700 |
| Aug 7, 2024 | 1.590 | 1.620 | 1.550 | 1.600 | 1.600 | 8,400 |
| Aug 6, 2024 | 1.560 | 1.630 | 1.550 | 1.590 | 1.590 | 77,400 |
| Aug 5, 2024 | 1.610 | 1.630 | 1.540 | 1.630 | 1.630 | 1,800 |
| Aug 2, 2024 | 1.530 | 1.650 | 1.530 | 1.630 | 1.630 | 4,200 |
| Aug 1, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| Jul 31, 2024 | 1.660 | 1.660 | 1.620 | 1.640 | 1.640 | 100,200 |
| Jul 30, 2024 | 1.640 | 1.640 | 1.630 | 1.630 | 1.630 | 38,400 |
| Jul 29, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| Jul 26, 2024 | 1.600 | 1.600 | 1.500 | 1.600 | 1.600 | 20,400 |
| Jul 25, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| Jul 24, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 9,600 |
| Jul 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| Jul 22, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| Jul 19, 2024 | 1.610 | 1.610 | 1.550 | 1.570 | 1.570 | 22,500 |
| Jul 18, 2024 | 1.550 | 1.600 | 1.550 | 1.550 | 1.550 | 152,700 |
| Jul 17, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| Jul 16, 2024 | 1.690 | 1.690 | 1.530 | 1.600 | 1.600 | 250,800 |
| Jul 15, 2024 | 1.580 | 1.680 | 1.580 | 1.650 | 1.650 | 88,500 |
| Jul 12, 2024 | 1.660 | 1.690 | 1.570 | 1.680 | 1.680 | 231,900 |
| Jul 11, 2024 | 1.640 | 1.690 | 1.640 | 1.690 | 1.690 | 159,600 |
| Jul 10, 2024 | 1.680 | 1.680 | 1.600 | 1.640 | 1.640 | 115,200 |
| Jul 9, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 1.620 | 31,200 |
| Jul 8, 2024 | 1.620 | 1.640 | 1.610 | 1.640 | 1.640 | 30,300 |
| Jul 4, 2024 | 1.690 | 1.690 | 1.680 | 1.680 | 1.680 | 19,800 |
| Jul 3, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 9,600 |
| Jul 2, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| Jun 28, 2024 | 1.700 | 1.700 | 1.610 | 1.680 | 1.680 | 79,200 |
| Jun 27, 2024 | 1.610 | 1.700 | 1.610 | 1.690 | 1.690 | 12,000 |
| Jun 26, 2024 | 1.690 | 1.790 | 1.690 | 1.710 | 1.710 | 26,100 |
| Jun 25, 2024 | 1.730 | 1.730 | 1.690 | 1.700 | 1.700 | 61,500 |
| Jun 24, 2024 | 1.660 | 1.790 | 1.660 | 1.760 | 1.760 | 18,300 |
| Jun 21, 2024 | 1.640 | 1.660 | 1.640 | 1.660 | 1.660 | 13,500 |
| Jun 20, 2024 | 1.690 | 1.690 | 1.520 | 1.670 | 1.670 | 194,100 |
| Jun 19, 2024 | 1.720 | 1.720 | 1.530 | 1.560 | 1.560 | 98,100 |
| Jun 18, 2024 | 1.710 | 1.710 | 1.690 | 1.700 | 1.700 | 1,200 |
| Jun 17, 2024 | 1.720 | 1.720 | 1.610 | 1.700 | 1.700 | 55,800 |
| Jun 14, 2024 | 1.730 | 1.740 | 1.700 | 1.720 | 1.720 | 104,100 |
| Jun 13, 2024 | 1.750 | 1.750 | 1.720 | 1.740 | 1.740 | 327,000 |
| Jun 12, 2024 | 1.720 | 1.720 | 1.700 | 1.700 | 1.700 | 98,100 |
| Jun 11, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 6,300 |
| Jun 7, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| Jun 6, 2024 | 1.750 | 1.790 | 1.630 | 1.740 | 1.740 | 929,700 |
| Jun 5, 2024 | 1.820 | 1.820 | 1.760 | 1.760 | 1.760 | 120,300 |
| Jun 4, 2024 | 1.800 | 1.850 | 1.800 | 1.840 | 1.840 | 52,200 |
| Jun 3, 2024 | 1.850 | 1.850 | 1.760 | 1.800 | 1.800 | 96,300 |
| May 31, 2024 | 1.900 | 1.900 | 1.750 | 1.860 | 1.860 | 24,900 |
| May 30, 2024 | 1.850 | 1.850 | 1.820 | 1.850 | 1.850 | 11,400 |
| May 29, 2024 | 1.900 | 1.900 | 1.840 | 1.840 | 1.840 | 24,600 |
| May 28, 2024 | 1.810 | 1.900 | 1.810 | 1.870 | 1.870 | 3,000 |
| May 27, 2024 | 1.930 | 1.930 | 1.800 | 1.900 | 1.900 | 161,700 |
| May 24, 2024 | 1.900 | 1.930 | 1.900 | 1.930 | 1.930 | 830,400 |
| May 23, 2024 | 1.850 | 1.890 | 1.850 | 1.890 | 1.890 | 1,142,100 |
| May 22, 2024 | 1.850 | 1.850 | 1.800 | 1.850 | 1.850 | 348,000 |
| May 21, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| May 20, 2024 | 1.810 | 1.830 | 1.800 | 1.830 | 1.830 | 19,500 |
| May 17, 2024 | 1.800 | 1.810 | 1.650 | 1.780 | 1.780 | 14,100 |
| May 16, 2024 | 1.850 | 1.880 | 1.510 | 1.790 | 1.790 | 108,900 |
| May 14, 2024 | 1.840 | 1.840 | 1.790 | 1.820 | 1.820 | 25,200 |
| May 13, 2024 | 1.850 | 1.850 | 1.740 | 1.790 | 1.790 | 282,300 |
| May 10, 2024 | 1.850 | 1.880 | 1.830 | 1.850 | 1.850 | 78,900 |
| May 9, 2024 | 1.870 | 1.880 | 1.820 | 1.830 | 1.830 | 10,500 |
| May 8, 2024 | 1.810 | 1.830 | 1.810 | 1.820 | 1.820 | 1,800 |
| May 7, 2024 | 1.850 | 1.870 | 1.800 | 1.860 | 1.860 | 108,900 |
| May 6, 2024 | 1.810 | 1.870 | 1.800 | 1.850 | 1.850 | 360,900 |
| May 3, 2024 | 1.890 | 1.900 | 1.890 | 1.890 | 1.890 | 213,300 |
| May 2, 2024 | 1.880 | 1.900 | 1.820 | 1.900 | 1.900 | 46,500 |
| Apr 30, 2024 | 1.860 | 1.920 | 1.820 | 1.880 | 1.880 | 46,500 |
| Apr 29, 2024 | 1.900 | 1.900 | 1.830 | 1.880 | 1.880 | 61,200 |
| Apr 26, 2024 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 73,200 |
| Apr 25, 2024 | 1.900 | 1.900 | 1.890 | 1.900 | 1.900 | 35,400 |
| Apr 24, 2024 | 1.900 | 1.900 | 1.830 | 1.900 | 1.900 | 77,400 |
| Apr 23, 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 82,200 |
| Apr 22, 2024 | 1.910 | 1.950 | 1.900 | 1.930 | 1.930 | 42,900 |
| Apr 19, 2024 | 1.910 | 1.910 | 1.840 | 1.890 | 1.890 | 268,200 |
| Apr 18, 2024 | 1.860 | 1.900 | 1.860 | 1.900 | 1.900 | 354,900 |
| Apr 17, 2024 | 1.890 | 1.890 | 1.800 | 1.860 | 1.860 | 347,100 |
| Apr 16, 2024 | 1.890 | 1.900 | 1.850 | 1.890 | 1.890 | 58,800 |
| Apr 15, 2024 | 1.830 | 1.920 | 1.830 | 1.900 | 1.900 | 1,432,800 |
| Apr 12, 2024 | 1.720 | 1.810 | 1.720 | 1.810 | 1.810 | 1,132,200 |
| Apr 11, 2024 | 1.690 | 1.730 | 1.690 | 1.720 | 1.720 | 236,700 |
| Apr 10, 2024 | 1.690 | 1.690 | 1.660 | 1.690 | 1.690 | 23,400 |
| Apr 9, 2024 | 1.680 | 1.730 | 1.680 | 1.710 | 1.710 | 500,700 |
| Apr 8, 2024 | 1.640 | 1.680 | 1.620 | 1.660 | 1.660 | 480,000 |
| Apr 5, 2024 | 1.620 | 1.680 | 1.620 | 1.640 | 1.640 | 80,400 |
| Apr 3, 2024 | 1.460 | 1.650 | 1.460 | 1.650 | 1.650 | 375,600 |
| Apr 2, 2024 | 1.530 | 1.570 | 1.510 | 1.570 | 1.570 | 384,600 |
| Mar 28, 2024 | 1.520 | 1.570 | 1.510 | 1.560 | 1.560 | 136,800 |
| Mar 27, 2024 | 1.480 | 1.520 | 1.470 | 1.520 | 1.520 | 309,800 |
| Mar 26, 2024 | 1.550 | 1.580 | 1.390 | 1.450 | 1.450 | 438,000 |
| Mar 25, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| Mar 22, 2024 | 1.400 | 1.550 | 1.400 | 1.470 | 1.470 | 207,600 |
| Mar 21, 2024 | 1.450 | 1.470 | 1.400 | 1.470 | 1.470 | 433,200 |
| Mar 20, 2024 | 1.390 | 1.470 | 1.380 | 1.450 | 1.450 | 403,500 |
| Mar 19, 2024 | 1.330 | 1.400 | 1.320 | 1.380 | 1.380 | 3,300 |
| Mar 18, 2024 | 1.360 | 1.420 | 1.320 | 1.320 | 1.320 | 13,800 |
| Mar 15, 2024 | 1.310 | 1.390 | 1.310 | 1.330 | 1.330 | 136,500 |
| Mar 14, 2024 | 1.380 | 1.570 | 1.310 | 1.400 | 1.400 | 421,800 |
| Mar 13, 2024 | 1.380 | 1.380 | 1.290 | 1.330 | 1.330 | 302,700 |
| Mar 12, 2024 | 1.380 | 1.380 | 1.300 | 1.380 | 1.380 | 3,600 |
| Mar 11, 2024 | 1.350 | 1.360 | 1.320 | 1.360 | 1.360 | 202,500 |
| Mar 8, 2024 | 1.280 | 1.400 | 1.270 | 1.370 | 1.370 | 130,800 |
| Mar 7, 2024 | 1.310 | 1.360 | 1.280 | 1.330 | 1.330 | 322,800 |
| Mar 6, 2024 | 1.320 | 1.360 | 1.300 | 1.360 | 1.360 | 18,600 |
| Mar 5, 2024 | 1.310 | 1.360 | 1.310 | 1.360 | 1.360 | 82,200 |
| Mar 4, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Mar 1, 2024 | 1.390 | 1.390 | 1.330 | 1.370 | 1.370 | 103,200 |
| Feb 29, 2024 | 1.400 | 1.400 | 1.340 | 1.380 | 1.380 | 98,700 |
| Feb 28, 2024 | 1.400 | 1.400 | 1.340 | 1.400 | 1.400 | 2,400 |
| Feb 27, 2024 | 1.400 | 1.400 | 1.290 | 1.320 | 1.320 | 498,300 |
| Feb 26, 2024 | 1.410 | 1.410 | 1.300 | 1.380 | 1.380 | 110,100 |
| Feb 23, 2024 | 1.410 | 1.410 | 1.320 | 1.390 | 1.390 | 324,100 |
| Feb 22, 2024 | 1.450 | 1.460 | 1.360 | 1.380 | 1.380 | 141,600 |
| Feb 21, 2024 | 1.480 | 1.480 | 1.400 | 1.450 | 1.450 | 163,800 |
| Feb 20, 2024 | 1.440 | 1.490 | 1.410 | 1.440 | 1.440 | 115,800 |
| Feb 19, 2024 | 1.440 | 1.440 | 1.360 | 1.440 | 1.440 | 60,000 |
| Feb 16, 2024 | 1.490 | 1.490 | 1.330 | 1.440 | 1.440 | 19,500 |
| Feb 15, 2024 | 1.280 | 1.490 | 1.270 | 1.380 | 1.380 | 126,800 |
| Feb 14, 2024 | 1.310 | 1.360 | 1.280 | 1.280 | 1.280 | 72,900 |
| Feb 9, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Feb 8, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Feb 7, 2024 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 15,000 |
| Feb 6, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 16,500 |
| Feb 5, 2024 | 1.490 | 1.490 | 1.400 | 1.400 | 1.400 | 95,100 |
| Feb 2, 2024 | 1.420 | 1.520 | 1.400 | 1.400 | 1.400 | 52,500 |
| Feb 1, 2024 | 1.500 | 1.530 | 1.400 | 1.520 | 1.520 | 175,800 |
| Jan 31, 2024 | 1.530 | 1.560 | 1.500 | 1.510 | 1.510 | 27,000 |
| Jan 30, 2024 | 1.570 | 1.610 | 1.530 | 1.530 | 1.530 | 6,000 |
| Jan 29, 2024 | 1.580 | 1.620 | 1.560 | 1.560 | 1.560 | 16,500 |
| Jan 26, 2024 | 1.570 | 1.660 | 1.560 | 1.580 | 1.580 | 2,100 |
| Jan 25, 2024 | 1.610 | 1.690 | 1.570 | 1.590 | 1.590 | 289,500 |
| Jan 24, 2024 | 1.620 | 1.700 | 1.560 | 1.570 | 1.570 | 256,600 |
| Jan 23, 2024 | 1.650 | 1.650 | 1.550 | 1.550 | 1.550 | 231,900 |
| Jan 22, 2024 | 1.620 | 1.670 | 1.600 | 1.610 | 1.610 | 251,700 |
| Jan 19, 2024 | 1.650 | 1.670 | 1.600 | 1.610 | 1.610 | 112,800 |
| Jan 18, 2024 | 1.580 | 1.660 | 1.550 | 1.650 | 1.650 | 86,700 |
| Jan 17, 2024 | 1.770 | 1.770 | 1.600 | 1.710 | 1.710 | 52,500 |
| Jan 16, 2024 | 1.620 | 1.620 | 1.580 | 1.620 | 1.620 | 25,800 |
| Jan 15, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| Jan 12, 2024 | 1.670 | 1.720 | 1.670 | 1.690 | 1.690 | 79,200 |
| Jan 11, 2024 | 1.560 | 1.670 | 1.560 | 1.670 | 1.670 | 1,800 |
| Jan 10, 2024 | 1.630 | 1.660 | 1.550 | 1.610 | 1.610 | 2,400 |
| Jan 9, 2024 | 1.660 | 1.740 | 1.600 | 1.610 | 1.610 | 260,700 |
| Jan 8, 2024 | 1.700 | 1.710 | 1.640 | 1.660 | 1.660 | 138,900 |
| Jan 5, 2024 | 1.670 | 1.670 | 1.630 | 1.650 | 1.650 | 87,300 |
| Jan 4, 2024 | 1.600 | 1.750 | 1.600 | 1.660 | 1.660 | 129,200 |
| Jan 3, 2024 | 1.610 | 1.800 | 1.610 | 1.660 | 1.660 | 44,100 |
| Jan 2, 2024 | 1.650 | 1.770 | 1.610 | 1.610 | 1.610 | 300,300 |
| Dec 29, 2023 | 1.550 | 1.680 | 1.550 | 1.680 | 1.680 | 106,500 |
| Dec 28, 2023 | 1.810 | 1.810 | 1.450 | 1.680 | 1.680 | 55,500 |
| Dec 27, 2023 | 1.700 | 1.790 | 1.560 | 1.580 | 1.580 | 808,800 |
| Dec 22, 2023 | 1.660 | 1.780 | 1.660 | 1.750 | 1.750 | 69,000 |
| Dec 21, 2023 | 1.580 | 1.740 | 1.580 | 1.650 | 1.650 | 181,500 |
| Dec 20, 2023 | 1.600 | 1.610 | 1.530 | 1.580 | 1.580 | 246,600 |
| Dec 19, 2023 | 1.690 | 1.700 | 1.600 | 1.600 | 1.600 | 237,300 |
| Dec 18, 2023 | 1.740 | 1.850 | 1.520 | 1.710 | 1.710 | 679,200 |
| Dec 15, 2023 | 1.650 | 1.740 | 1.580 | 1.740 | 1.740 | 261,900 |
| Dec 14, 2023 | 1.580 | 1.700 | 1.300 | 1.580 | 1.580 | 543,900 |
| Dec 13, 2023 | 1.650 | 1.710 | 1.620 | 1.620 | 1.620 | 347,900 |
| Dec 12, 2023 | 1.670 | 1.680 | 1.600 | 1.680 | 1.680 | 475,200 |
| Dec 11, 2023 | 1.480 | 1.620 | 1.450 | 1.570 | 1.570 | 237,900 |
| Dec 8, 2023 | 1.450 | 1.610 | 1.280 | 1.480 | 1.480 | 705,600 |
| Dec 7, 2023 | 1.410 | 1.480 | 1.360 | 1.420 | 1.420 | 335,100 |
| Dec 6, 2023 | 1.340 | 1.410 | 1.260 | 1.330 | 1.330 | 415,200 |
| Dec 5, 2023 | 1.300 | 1.340 | 1.300 | 1.310 | 1.310 | 6,900 |
| Dec 4, 2023 | 1.240 | 1.320 | 1.200 | 1.300 | 1.300 | 666,300 |
| Dec 1, 2023 | 1.300 | 1.340 | 1.200 | 1.250 | 1.250 | 138,300 |
| Nov 30, 2023 | 1.250 | 1.250 | 1.180 | 1.220 | 1.220 | 149,400 |
| Nov 29, 2023 | 1.210 | 1.230 | 1.200 | 1.200 | 1.200 | 104,400 |
| Nov 28, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 1.200 | 127,800 |
| Nov 27, 2023 | 1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 41,700 |
| Nov 24, 2023 | 1.170 | 1.200 | 1.160 | 1.200 | 1.200 | 123,600 |
| Nov 23, 2023 | 1.180 | 1.200 | 1.160 | 1.200 | 1.200 | 9,600 |
| Nov 22, 2023 | 1.200 | 1.200 | 1.110 | 1.110 | 1.110 | 135,900 |
| Nov 21, 2023 | 1.190 | 1.230 | 1.140 | 1.200 | 1.200 | 196,800 |
| Nov 20, 2023 | 1.200 | 1.200 | 1.120 | 1.190 | 1.190 | 189,900 |
| Nov 17, 2023 | 1.120 | 1.150 | 1.080 | 1.150 | 1.150 | 274,200 |
| Nov 16, 2023 | 1.150 | 1.170 | 1.070 | 1.120 | 1.120 | 327,300 |
| Nov 15, 2023 | 1.090 | 1.120 | 1.070 | 1.120 | 1.120 | 47,700 |
| Nov 14, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 1.090 | 56,100 |
| Nov 13, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 1.090 | 6,000 |
| Nov 10, 2023 | 1.090 | 1.100 | 1.060 | 1.090 | 1.090 | 98,700 |
| Nov 9, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 1.080 | 43,500 |
| Nov 8, 2023 | 1.100 | 1.180 | 1.060 | 1.060 | 1.060 | 177,300 |
| Nov 7, 2023 | 1.080 | 1.130 | 1.080 | 1.100 | 1.100 | 88,500 |
| Nov 6, 2023 | 1.120 | 1.180 | 1.080 | 1.100 | 1.100 | 117,300 |
| Nov 3, 2023 | 1.110 | 1.110 | 1.060 | 1.100 | 1.100 | 37,800 |
| Nov 2, 2023 | 1.060 | 1.200 | 1.060 | 1.080 | 1.080 | 199,500 |
| Nov 1, 2023 | 1.110 | 1.120 | 1.080 | 1.110 | 1.110 | 88,500 |
| Oct 31, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| Oct 30, 2023 | 1.080 | 1.120 | 1.080 | 1.110 | 1.110 | 33,600 |
| Oct 27, 2023 | 1.100 | 1.120 | 1.080 | 1.120 | 1.120 | 133,500 |
| Oct 26, 2023 | 1.130 | 1.130 | 1.030 | 1.080 | 1.080 | 315,000 |
| Oct 25, 2023 | 1.090 | 1.140 | 1.090 | 1.130 | 1.130 | 161,100 |
| Oct 24, 2023 | 1.180 | 1.190 | 1.110 | 1.110 | 1.110 | 324,300 |