Munich - Delayed Quote EUR
Dino Polska SA (5Y2.MU)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 40 |
| Oct 21, 2024 | 80.00 | 80.00 | 75.20 | 75.20 | 75.20 | 70 |
| Oct 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 16, 2024 | 80.12 | 80.12 | 80.00 | 80.00 | 80.00 | 40 |
| Oct 15, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
| Oct 14, 2024 | 82.04 | 82.04 | 80.12 | 80.12 | 80.12 | 125 |
| Oct 11, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| Oct 10, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| Oct 9, 2024 | 85.18 | 85.18 | 82.04 | 82.04 | 82.04 | 12 |
| Oct 8, 2024 | 80.00 | 85.18 | 80.00 | 85.18 | 85.18 | 100 |
| Oct 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Oct 3, 2024 | 81.32 | 81.32 | 80.00 | 80.00 | 80.00 | 86 |
| Oct 2, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
| Oct 1, 2024 | 82.30 | 82.30 | 81.32 | 81.32 | 81.32 | 25 |
| Sep 30, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Sep 27, 2024 | 83.00 | 83.00 | 82.30 | 82.30 | 82.30 | 375 |
| Sep 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Sep 25, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 24, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 23, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 20, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 19, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 10 |
| Sep 18, 2024 | 72.86 | 75.20 | 72.86 | 75.20 | 75.20 | 50 |
| Sep 17, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - |
| Sep 16, 2024 | 74.22 | 74.22 | 72.86 | 72.86 | 72.86 | 375 |
| Sep 13, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Sep 12, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Sep 11, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Sep 10, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Sep 9, 2024 | 74.72 | 74.72 | 74.22 | 74.22 | 74.22 | 60 |
| Sep 6, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| Sep 5, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Sep 4, 2024 | 74.00 | 75.10 | 74.00 | 75.10 | 75.10 | 8 |
| Sep 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 2, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | - |
| Aug 30, 2024 | 77.42 | 77.42 | 73.68 | 73.68 | 73.68 | 27 |
| Aug 29, 2024 | 76.16 | 77.42 | 76.16 | 77.42 | 77.42 | 43 |
| Aug 28, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | - |
| Aug 27, 2024 | 75.08 | 76.16 | 75.08 | 76.16 | 76.16 | 4 |
| Aug 26, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| Aug 23, 2024 | 80.00 | 80.00 | 68.26 | 75.08 | 75.08 | 273 |
| Aug 22, 2024 | 82.28 | 82.28 | 80.00 | 80.00 | 80.00 | 35 |
| Aug 21, 2024 | 82.94 | 82.94 | 82.70 | 82.70 | 82.70 | 12 |
| Aug 20, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| Aug 19, 2024 | 83.14 | 83.64 | 83.14 | 83.64 | 83.64 | 48 |
| Aug 16, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| Aug 15, 2024 | 82.38 | 83.14 | 82.38 | 83.14 | 83.14 | 34 |
| Aug 14, 2024 | 81.56 | 82.38 | 81.56 | 82.38 | 82.38 | 5 |
| Aug 13, 2024 | 81.12 | 81.56 | 81.12 | 81.56 | 81.56 | 6 |
| Aug 12, 2024 | 79.76 | 81.12 | 79.76 | 81.12 | 81.12 | 55 |
| Aug 9, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | - |
| Aug 8, 2024 | 75.02 | 81.22 | 75.02 | 81.22 | 81.22 | 61 |
| Aug 7, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Aug 6, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Aug 5, 2024 | 82.82 | 82.82 | 75.02 | 75.02 | 75.02 | 4 |
| Aug 2, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | - |
| Aug 1, 2024 | 81.32 | 82.94 | 81.32 | 82.94 | 82.94 | 110 |
| Jul 31, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
| Jul 30, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| Jul 29, 2024 | 82.28 | 82.28 | 78.76 | 82.04 | 82.04 | 43 |
| Jul 26, 2024 | 84.02 | 84.02 | 82.28 | 82.28 | 82.28 | 80 |
| Jul 25, 2024 | 92.86 | 92.86 | 80.00 | 84.02 | 84.02 | 119 |
| Jul 24, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 23, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 22, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 19, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 18, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 17, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 16, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 15, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
| Jul 12, 2024 | 93.68 | 97.38 | 93.48 | 93.48 | 93.48 | 35 |
| Jul 11, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| Jul 10, 2024 | 92.76 | 93.68 | 92.76 | 93.68 | 93.68 | 8 |
| Jul 9, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| Jul 8, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| Jul 5, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| Jul 4, 2024 | 93.02 | 94.10 | 93.02 | 94.10 | 94.10 | 10 |
| Jul 3, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| Jul 2, 2024 | 92.28 | 93.12 | 89.44 | 93.02 | 93.02 | 83 |
| Jul 1, 2024 | 94.50 | 94.50 | 92.28 | 92.28 | 92.28 | 8 |
| Jun 28, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Jun 27, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Jun 26, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 15 |
| Jun 25, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Jun 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jun 21, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Jun 20, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Jun 19, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
| Jun 18, 2024 | 90.38 | 95.54 | 90.38 | 90.66 | 90.66 | 30 |
| Jun 17, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Jun 14, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Jun 13, 2024 | 90.84 | 90.84 | 87.92 | 87.92 | 87.92 | 18 |
| Jun 12, 2024 | 91.28 | 91.28 | 90.84 | 90.84 | 90.84 | 11 |
| Jun 11, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| Jun 10, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| Jun 7, 2024 | 93.00 | 93.00 | 91.28 | 91.28 | 91.28 | 50 |
| Jun 6, 2024 | 91.60 | 93.00 | 91.60 | 93.00 | 93.00 | 5 |
| Jun 5, 2024 | 90.40 | 91.60 | 90.40 | 91.60 | 91.60 | 15 |
| Jun 4, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| Jun 3, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| May 31, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
| May 30, 2024 | 94.24 | 94.24 | 88.68 | 88.68 | 88.68 | 5 |
| May 29, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | - |
| May 28, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | - |
| May 27, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| May 24, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| May 23, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| May 22, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| May 21, 2024 | 92.98 | 98.14 | 92.98 | 97.86 | 97.86 | 19 |
| May 20, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| May 17, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| May 16, 2024 | 92.64 | 92.64 | 92.38 | 92.38 | 92.38 | 22 |
| May 15, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
| May 14, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
| May 13, 2024 | 91.64 | 92.64 | 91.64 | 92.64 | 92.64 | 10 |
| May 10, 2024 | 94.50 | 94.50 | 91.64 | 91.64 | 91.64 | 10 |
| May 9, 2024 | 92.00 | 94.50 | 92.00 | 94.50 | 94.50 | 18 |
| May 8, 2024 | 93.36 | 95.18 | 92.00 | 92.00 | 92.00 | 442 |
| May 7, 2024 | 94.00 | 95.46 | 93.36 | 93.36 | 93.36 | 143 |
| May 6, 2024 | 91.00 | 91.00 | 90.70 | 90.70 | 90.70 | 7 |
| May 3, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| May 2, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Apr 30, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Apr 29, 2024 | 90.74 | 91.00 | 90.74 | 91.00 | 91.00 | 100 |
| Apr 26, 2024 | 86.52 | 90.74 | 86.52 | 90.74 | 90.74 | 10 |
| Apr 25, 2024 | 90.92 | 90.92 | 86.52 | 86.52 | 86.52 | 50 |
| Apr 24, 2024 | 90.90 | 90.92 | 90.90 | 90.92 | 90.92 | 15 |
| Apr 23, 2024 | 84.80 | 90.90 | 84.80 | 90.90 | 90.90 | 3 |
| Apr 22, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Apr 19, 2024 | 84.94 | 84.94 | 84.80 | 84.80 | 84.80 | 36 |
| Apr 18, 2024 | 82.80 | 85.80 | 82.80 | 85.80 | 85.80 | 5 |
| Apr 17, 2024 | 86.26 | 86.26 | 83.00 | 85.44 | 85.44 | 65 |
| Apr 16, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
| Apr 15, 2024 | 88.56 | 88.56 | 86.26 | 86.26 | 86.26 | 50 |
| Apr 12, 2024 | 90.44 | 90.44 | 89.66 | 89.66 | 89.66 | 52 |
| Apr 11, 2024 | 85.00 | 90.44 | 85.00 | 90.44 | 90.44 | 29 |
| Apr 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Apr 9, 2024 | 89.20 | 89.20 | 85.00 | 85.00 | 85.00 | 4 |
| Apr 8, 2024 | 87.92 | 89.20 | 83.84 | 89.20 | 89.20 | 26 |
| Apr 5, 2024 | 89.36 | 89.36 | 84.76 | 87.92 | 87.92 | 358 |
| Apr 4, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| Apr 3, 2024 | 92.70 | 92.70 | 88.24 | 88.24 | 88.24 | 59 |
| Apr 2, 2024 | 91.54 | 93.46 | 91.54 | 92.70 | 92.70 | 182 |
| Mar 28, 2024 | 88.50 | 91.60 | 88.50 | 91.54 | 91.54 | 57 |
| Mar 27, 2024 | 87.86 | 89.68 | 87.86 | 88.50 | 88.50 | 352 |
| Mar 26, 2024 | 87.02 | 87.86 | 84.00 | 87.86 | 87.86 | 88 |
| Mar 25, 2024 | 87.78 | 87.78 | 87.02 | 87.02 | 87.02 | 4 |
| Mar 22, 2024 | 97.58 | 97.58 | 83.72 | 87.78 | 87.78 | 338 |
| Mar 21, 2024 | 96.42 | 97.78 | 96.40 | 97.58 | 97.58 | 576 |
| Mar 20, 2024 | 93.00 | 96.42 | 93.00 | 96.42 | 96.42 | 56 |
| Mar 19, 2024 | 96.54 | 96.54 | 93.00 | 93.00 | 93.00 | 39 |
| Mar 18, 2024 | 99.12 | 99.12 | 96.54 | 96.54 | 96.54 | 75 |
| Mar 15, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Mar 14, 2024 | 97.68 | 99.90 | 97.68 | 99.12 | 99.12 | 30 |
| Mar 13, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| Mar 12, 2024 | 95.32 | 100.15 | 95.32 | 96.86 | 96.86 | 92 |
| Mar 11, 2024 | 99.88 | 99.88 | 93.82 | 93.82 | 93.82 | 148 |
| Mar 8, 2024 | 100.90 | 100.90 | 95.62 | 99.88 | 99.88 | 13 |
| Mar 7, 2024 | 107.70 | 107.70 | 101.45 | 101.45 | 101.45 | 20 |
| Mar 6, 2024 | 108.75 | 108.75 | 107.70 | 107.70 | 107.70 | 68 |
| Mar 5, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 80 |
| Mar 4, 2024 | 109.55 | 109.55 | 108.00 | 108.80 | 108.80 | 37 |
| Mar 1, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Feb 29, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Feb 28, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Feb 27, 2024 | 109.45 | 109.55 | 106.90 | 109.55 | 109.55 | 385 |
| Feb 26, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| Feb 23, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| Feb 22, 2024 | 107.35 | 109.45 | 107.35 | 109.45 | 109.45 | 25 |
| Feb 21, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| Feb 20, 2024 | 106.30 | 107.35 | 106.30 | 107.35 | 107.35 | 105 |
| Feb 19, 2024 | 105.15 | 106.30 | 105.15 | 106.30 | 106.30 | 25 |
| Feb 16, 2024 | 105.70 | 105.70 | 105.15 | 105.15 | 105.15 | 100 |
| Feb 15, 2024 | 101.05 | 106.45 | 101.00 | 105.70 | 105.70 | 80 |
| Feb 14, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| Feb 13, 2024 | 103.20 | 103.20 | 101.05 | 101.05 | 101.05 | 38 |
| Feb 12, 2024 | 104.20 | 104.20 | 103.20 | 103.20 | 103.20 | 35 |
| Feb 9, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Feb 8, 2024 | 105.75 | 105.75 | 100.25 | 104.20 | 104.20 | 30 |
| Feb 7, 2024 | 105.70 | 105.75 | 105.70 | 105.75 | 105.75 | 10 |
| Feb 6, 2024 | 107.25 | 107.25 | 105.70 | 105.70 | 105.70 | 10 |
| Feb 5, 2024 | 104.50 | 108.95 | 104.50 | 107.25 | 107.25 | 24 |
| Feb 2, 2024 | 103.20 | 103.80 | 103.20 | 103.80 | 103.80 | 85 |
| Feb 1, 2024 | 99.88 | 103.20 | 99.88 | 103.20 | 103.20 | 10 |
| Jan 31, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
| Jan 30, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
| Jan 29, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
| Jan 26, 2024 | 96.28 | 99.88 | 96.28 | 99.88 | 99.88 | 20 |
| Jan 25, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| Jan 24, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 39 |
| Jan 23, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
| Jan 22, 2024 | 96.90 | 96.90 | 95.64 | 95.84 | 95.84 | 190 |
| Jan 19, 2024 | 95.54 | 96.90 | 95.54 | 96.90 | 96.90 | 50 |
| Jan 18, 2024 | 92.00 | 95.54 | 92.00 | 95.54 | 95.54 | 20 |
| Jan 17, 2024 | 96.82 | 96.82 | 92.00 | 92.00 | 92.00 | 83 |
| Jan 16, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - |
| Jan 15, 2024 | 97.60 | 97.60 | 96.82 | 96.82 | 96.82 | 59 |
| Jan 12, 2024 | 108.60 | 108.60 | 95.88 | 95.88 | 95.88 | 55 |
| Jan 11, 2024 | 103.30 | 108.60 | 103.30 | 108.60 | 108.60 | 4 |
| Jan 10, 2024 | 106.25 | 106.25 | 102.50 | 102.50 | 102.50 | 200 |
| Jan 9, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| Jan 8, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| Jan 5, 2024 | 105.65 | 106.25 | 105.65 | 106.25 | 106.25 | 10 |
| Jan 4, 2024 | 107.50 | 107.50 | 105.65 | 105.65 | 105.65 | 69 |
| Jan 3, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Jan 2, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| Dec 29, 2023 | 109.10 | 109.10 | 107.80 | 107.80 | 107.80 | 10 |
| Dec 28, 2023 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| Dec 27, 2023 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 7 |
| Dec 22, 2023 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Dec 21, 2023 | 102.25 | 104.10 | 102.25 | 104.10 | 104.10 | 4 |
| Dec 20, 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Dec 19, 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Dec 18, 2023 | 108.15 | 108.15 | 105.70 | 105.70 | 105.70 | 100 |
| Dec 15, 2023 | 105.75 | 108.15 | 105.75 | 108.15 | 108.15 | 15 |
| Dec 14, 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Dec 13, 2023 | 107.40 | 107.40 | 105.75 | 105.75 | 105.75 | 3 |
| Dec 12, 2023 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Dec 11, 2023 | 107.75 | 107.75 | 107.35 | 107.40 | 107.40 | 21 |
| Dec 8, 2023 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| Dec 7, 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Dec 6, 2023 | 105.00 | 109.50 | 105.00 | 109.50 | 109.50 | 10 |
| Dec 5, 2023 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| Dec 4, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Dec 1, 2023 | 103.35 | 104.00 | 103.35 | 104.00 | 104.00 | 230 |
| Nov 30, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Nov 29, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Nov 28, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Nov 27, 2023 | 103.45 | 103.45 | 103.35 | 103.35 | 103.35 | 12 |
| Nov 24, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Nov 23, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Nov 22, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Nov 21, 2023 | 102.00 | 103.45 | 102.00 | 103.45 | 103.45 | 14 |
| Nov 20, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Nov 17, 2023 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 3 |
| Nov 16, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 15, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 14, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 13, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 10, 2023 | 98.40 | 100.00 | 98.40 | 100.00 | 100.00 | 16 |
| Nov 9, 2023 | 100.00 | 100.00 | 98.40 | 98.40 | 98.40 | 12 |
| Nov 8, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 7, 2023 | 99.06 | 100.00 | 99.06 | 100.00 | 100.00 | 217 |
| Nov 6, 2023 | 93.54 | 100.95 | 93.54 | 99.06 | 99.06 | 235 |
| Nov 3, 2023 | 90.96 | 93.54 | 90.96 | 93.54 | 93.54 | 11 |
| Nov 2, 2023 | 87.22 | 90.96 | 87.22 | 90.96 | 90.96 | 3 |
| Nov 1, 2023 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Oct 31, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Oct 30, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Oct 27, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Oct 26, 2023 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| Oct 25, 2023 | 86.40 | 86.40 | 85.48 | 85.48 | 85.48 | 25 |
| Oct 24, 2023 | 85.68 | 86.40 | 85.68 | 86.40 | 86.40 | 75 |
| Oct 23, 2023 | 86.52 | 86.52 | 85.58 | 85.68 | 85.68 | 33 |