ASX - Delayed Quote AUD

Antilles Gold Limited (AAU.AX)

Compare
0.0040 0.0000 (0.00%)
At close: October 18 at 2:34 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 450,000
Oct 18, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 450,000
Oct 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 138,134
Oct 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,099,599
Oct 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500,000
Oct 14, 2024 0.0035 0.0040 0.0035 0.0035 0.0035 306,044
Oct 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 186,000
Oct 10, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 1,632,406
Oct 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 8, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 24,263,218
Oct 7, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 10,775,628
Oct 4, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 1,189,465
Oct 3, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 7,501,503
Oct 2, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 2,665,922
Oct 1, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 3,235,326
Sep 30, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 3,944,713
Sep 27, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 2,159,383
Sep 26, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 3,945,895
Sep 25, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 86,443,824
Sep 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 5,782,200
Sep 23, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 988,025
Sep 20, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 7,289,358
Sep 19, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 18,683,143
Sep 18, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 16,607,590
Sep 17, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 21,356,200
Sep 16, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 16,479,718
Sep 13, 2024 0.0050 0.0070 0.0050 0.0050 0.0050 34,567,055
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 11, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 556,650
Sep 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500,000
Sep 2, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 900,089
Aug 30, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 652,849
Aug 29, 2024 0.0050 0.0050 0.0045 0.0050 0.0050 12,282,206
Aug 28, 2024 0.0050 0.0060 0.0050 0.0055 0.0055 9,566,819
Aug 27, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 6,066,753
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,429,889
Aug 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,906,544
Aug 21, 2024 0.0040 0.0045 0.0040 0.0040 0.0040 34,194,107
Aug 20, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 162,619
Aug 19, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 12,431
Aug 16, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 15, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 111,215
Aug 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 12, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 647,430
Aug 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 150,000
Aug 8, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 314,895
Aug 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Aug 6, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 2,230,578
Aug 5, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 350,001
Aug 2, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 1,748,000
Aug 1, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 1,169,591
Jul 31, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 1,265,978
Jul 30, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 1,085,714
Jul 29, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 2,234,755
Jul 26, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 5,622,336
Jul 25, 2024 0.0040 0.0040 0.0030 0.0035 0.0035 1,285,000
Jul 24, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 2,700,013
Jul 23, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 409,860
Jul 22, 2024 0.0030 0.0040 0.0030 0.0035 0.0035 860,760
Jul 19, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 6,266,830
Jul 18, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 2,447,856
Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 528,407
Jul 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,093,681
Jul 15, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 430,586
Jul 12, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 243,899
Jul 11, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 82,970
Jul 10, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 2,002,839
Jul 9, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 71,356
Jul 8, 2024 0.0035 0.0040 0.0030 0.0040 0.0040 1,091,534
Jul 5, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 1,003,423
Jul 4, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 118,461
Jul 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 170,000
Jul 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 100,001
Jul 1, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 2,002,293
Jun 28, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 1,491,618
Jun 27, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 1,376,603
Jun 26, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 1,888,617
Jun 25, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 4,722,115
Jun 24, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 11,280,155
Jun 21, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 3,615,794
Jun 20, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 648,350
Jun 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 6,185,825
Jun 18, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 6,432,716
Jun 17, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 25,477,288
Jun 14, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 11,206,685
Jun 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 4,250,784
Jun 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 2,109,165
Jun 11, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 4,190,316
Jun 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 717,874
Jun 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,568,560
Jun 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,622,649
Jun 4, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 4,832,603
Jun 3, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 3,788,536
May 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 259,614
May 30, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 6,006,940
May 29, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 8,730,994
May 28, 2024 0.0080 0.0080 0.0050 0.0070 0.0070 32,662,890
May 27, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 11,742,612
May 24, 2024 0.0090 0.0100 0.0080 0.0090 0.0090 15,876,070
May 23, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 12,487,485
May 22, 2024 0.0100 0.0100 0.0095 0.0100 0.0100 4,444,775
May 21, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,976,827
May 20, 2024 0.0110 0.0110 0.0095 0.0100 0.0100 1,135,391
May 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 4,545
May 16, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 635,757
May 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,003,358
May 14, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 3,078,070
May 13, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 7,178,144
May 10, 2024 0.0105 0.0110 0.0105 0.0110 0.0110 496,745
May 9, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 6,713,264
May 8, 2024 0.0110 0.0110 0.0105 0.0110 0.0110 4,876,433
May 7, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 7,358,223
May 6, 2024 0.0120 0.0120 0.0105 0.0110 0.0110 7,266,772
May 3, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 6,455,768
May 2, 2024 0.0120 0.0140 0.0110 0.0140 0.0140 16,866,768
May 1, 2024 0.0120 0.0130 0.0115 0.0120 0.0120 12,665,046
Apr 30, 2024 0.0170 0.0170 0.0130 0.0130 0.0130 23,022,709
Apr 29, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Apr 24, 2024 0.0180 0.0180 0.0170 0.0180 0.0180 1,062,748
Apr 23, 2024 0.0180 0.0190 0.0180 0.0185 0.0185 602,325
Apr 22, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 639,578
Apr 19, 2024 0.0190 0.0200 0.0180 0.0200 0.0200 4,082,214
Apr 18, 2024 0.0200 0.0200 0.0180 0.0200 0.0200 2,972,420
Apr 17, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 1,217,177
Apr 16, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 1,830,766
Apr 15, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 2,618,724
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,848,130
Apr 11, 2024 0.0195 0.0200 0.0190 0.0200 0.0200 1,605,796
Apr 10, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 1,309,033
Apr 9, 2024 0.0200 0.0200 0.0190 0.0195 0.0195 1,847,429
Apr 8, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 3,272,805
Apr 5, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 656,176
Apr 4, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 3,442,170
Apr 3, 2024 0.0190 0.0200 0.0185 0.0190 0.0190 5,946,392
Apr 2, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 4,364,737
Mar 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 271,371
Mar 27, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 773,842
Mar 26, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 1,309,202
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,619,487
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 147,760
Mar 21, 2024 0.0200 0.0220 0.0200 0.0200 0.0200 1,209,686
Mar 20, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 868,700
Mar 19, 2024 0.0200 0.0200 0.0180 0.0180 0.0180 1,775,191
Mar 18, 2024 0.0210 0.0210 0.0190 0.0190 0.0190 3,491,868
Mar 15, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 131,591
Mar 14, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 103,525
Mar 13, 2024 0.0210 0.0210 0.0190 0.0210 0.0210 1,254,397
Mar 12, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 1,442,672
Mar 11, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 1,439,143
Mar 8, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 1,247,414
Mar 7, 2024 0.0190 0.0220 0.0190 0.0210 0.0210 4,817,503
Mar 6, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 1,141,005
Mar 5, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 2,452,241
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 830,321
Mar 1, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 8,303,959
Feb 29, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 1,160,912
Feb 28, 2024 0.0210 0.0240 0.0210 0.0220 0.0220 3,520,313
Feb 27, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 333,491
Feb 26, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 848,428
Feb 23, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 36,116
Feb 22, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 533,678
Feb 21, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 580,000
Feb 20, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 1,036,332
Feb 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 7,823
Feb 16, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 690,033
Feb 15, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 690,000
Feb 14, 2024 0.0220 0.0220 0.0190 0.0200 0.0200 1,617,867
Feb 13, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 127,804
Feb 12, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 2,391,866
Feb 9, 2024 0.0230 0.0230 0.0210 0.0210 0.0210 978,765
Feb 8, 2024 0.0210 0.0230 0.0210 0.0230 0.0230 425,271
Feb 7, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 1,677,781
Feb 6, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 900,179
Feb 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 70,000
Feb 2, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 349,500
Feb 1, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 925,894
Jan 31, 2024 0.0240 0.0240 0.0215 0.0220 0.0220 1,002,762
Jan 30, 2024 0.0220 0.0240 0.0220 0.0230 0.0230 2,230,916
Jan 29, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 1,037,178
Jan 25, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 602,782
Jan 24, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 77,999
Jan 23, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 2,041,898
Jan 22, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 1,342,208
Jan 19, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 1,906,855
Jan 18, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 1,017,000
Jan 17, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 16, 2024 0.0220 0.0220 0.0200 0.0220 0.0220 2,515,721
Jan 15, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 30,000
Jan 12, 2024 0.0215 0.0220 0.0215 0.0220 0.0220 54,894
Jan 11, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 87,962
Jan 10, 2024 0.0210 0.0220 0.0210 0.0210 0.0210 1,597,229
Jan 9, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 1,127,842
Jan 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 80,000
Jan 4, 2024 0.0210 0.0225 0.0210 0.0220 0.0220 974,357
Jan 3, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 178,863
Jan 2, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 495,948
Dec 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Dec 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 50,000
Dec 27, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 921,697
Dec 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 885,599
Dec 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 56,810
Dec 20, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 50,174
Dec 19, 2023 0.0205 0.0220 0.0205 0.0220 0.0220 747,630
Dec 18, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 439,181
Dec 15, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 1,387,755
Dec 14, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 5,394,179
Dec 13, 2023 0.0215 0.0220 0.0210 0.0210 0.0210 228,089
Dec 12, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 1,568,397
Dec 11, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 1,617,392
Dec 8, 2023 0.0225 0.0230 0.0225 0.0230 0.0230 65,371
Dec 7, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 583,179
Dec 6, 2023 0.0230 0.0240 0.0220 0.0220 0.0220 6,432,155
Dec 5, 2023 0.0240 0.0240 0.0225 0.0230 0.0230 2,846,889
Dec 4, 2023 0.0225 0.0240 0.0225 0.0230 0.0230 2,797,154
Dec 1, 2023 0.0220 0.0230 0.0220 0.0225 0.0225 2,554,152
Nov 30, 2023 0.0220 0.0230 0.0220 0.0220 0.0220 2,787,989
Nov 29, 2023 0.0230 0.0240 0.0220 0.0220 0.0220 6,174,174
Nov 28, 2023 0.0240 0.0250 0.0230 0.0230 0.0230 3,044,208
Nov 27, 2023 0.0240 0.0250 0.0230 0.0230 0.0230 5,800,434
Nov 24, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Nov 23, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Nov 22, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 733,882
Nov 21, 2023 0.0280 0.0280 0.0270 0.0280 0.0280 1,109,425
Nov 20, 2023 0.0260 0.0290 0.0250 0.0270 0.0270 4,538,757
Nov 17, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 2,537,701
Nov 16, 2023 0.0240 0.0250 0.0240 0.0240 0.0240 900,131
Nov 15, 2023 0.0230 0.0250 0.0230 0.0250 0.0250 708,082
Nov 14, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 326,500
Nov 13, 2023 0.0230 0.0240 0.0230 0.0230 0.0230 1,009,954
Nov 10, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 378,329
Nov 9, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 2,663,800
Nov 8, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 1,434,823
Nov 7, 2023 0.0220 0.0240 0.0220 0.0230 0.0230 364,194
Nov 6, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 2,890,444
Nov 3, 2023 0.0220 0.0230 0.0220 0.0220 0.0220 1,505,932
Nov 2, 2023 0.0220 0.0230 0.0210 0.0230 0.0230 5,524,016
Nov 1, 2023 0.0220 0.0220 0.0210 0.0215 0.0215 2,298,452
Oct 31, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 2,066,080
Oct 30, 2023 0.0220 0.0220 0.0210 0.0215 0.0215 480,283
Oct 27, 2023 0.0210 0.0215 0.0210 0.0215 0.0215 759,451
Oct 26, 2023 0.0210 0.0215 0.0210 0.0215 0.0215 1,624,636
Oct 25, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 1,992,159
Oct 24, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 1,383,235
Oct 23, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 455,740
Oct 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 1,313,758
Oct 19, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 3,367,267
Oct 18, 2023 0.0220 0.0230 0.0220 0.0225 0.0225 6,208,973

Related Tickers