NYSE - Delayed Quote USD

Ambev S.A. (ABEV)

Compare
2.2800 -0.0600 (-2.56%)
At close: October 15 at 4:00 PM EDT
2.2900 +0.01 (+0.44%)
Pre-Market: 7:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 2.3100 2.3100 2.2700 2.2800 2.2800 15,633,900
Oct 14, 2024 2.3200 2.3400 2.3000 2.3400 2.3400 13,731,600
Oct 11, 2024 2.3300 2.3500 2.2900 2.3100 2.3100 16,885,400
Oct 10, 2024 2.3700 2.3800 2.3500 2.3600 2.3600 13,815,100
Oct 9, 2024 2.3500 2.3800 2.3300 2.3600 2.3600 26,769,700
Oct 8, 2024 2.3800 2.4000 2.3500 2.3700 2.3700 25,477,200
Oct 7, 2024 2.4500 2.4600 2.4000 2.4100 2.4100 21,801,100
Oct 4, 2024 2.4400 2.4900 2.4400 2.4700 2.4700 43,086,700
Oct 3, 2024 2.4900 2.5000 2.4600 2.4800 2.4800 49,295,800
Oct 2, 2024 2.5400 2.5600 2.5200 2.5600 2.5600 84,412,800
Oct 1, 2024 2.4800 2.5300 2.4700 2.5000 2.5000 51,018,700
Sep 30, 2024 2.3900 2.4400 2.3800 2.4400 2.4400 37,342,700
Sep 27, 2024 2.3600 2.4100 2.3600 2.4000 2.4000 58,614,400
Sep 26, 2024 2.3600 2.3700 2.3500 2.3600 2.3600 10,628,600
Sep 25, 2024 2.3600 2.3800 2.3100 2.3300 2.3300 28,728,100
Sep 24, 2024 2.3600 2.3700 2.3200 2.3300 2.3300 28,081,200
Sep 23, 2024 2.3100 2.3200 2.2900 2.3100 2.3100 14,551,500
Sep 20, 2024 2.3700 2.3800 2.3000 2.3000 2.3000 14,338,600
Sep 19, 2024 2.4300 2.4300 2.3700 2.3900 2.3900 28,648,300
Sep 18, 2024 2.3700 2.4300 2.3700 2.3900 2.3900 19,636,200
Sep 17, 2024 2.3500 2.3800 2.3400 2.3700 2.3700 22,573,800
Sep 16, 2024 2.3200 2.3500 2.3100 2.3300 2.3300 20,245,300
Sep 13, 2024 2.3300 2.3400 2.2900 2.3100 2.3100 16,220,500
Sep 12, 2024 2.2900 2.3100 2.2600 2.3000 2.3000 45,259,500
Sep 11, 2024 2.3600 2.3700 2.3100 2.3300 2.3300 31,766,300
Sep 10, 2024 2.3500 2.3800 2.3400 2.3700 2.3700 49,069,700
Sep 9, 2024 2.3300 2.3800 2.3100 2.3700 2.3700 64,254,900
Sep 6, 2024 2.3400 2.3600 2.3100 2.3300 2.3300 31,629,600
Sep 5, 2024 2.3200 2.3400 2.3100 2.3200 2.3200 12,439,700
Sep 4, 2024 2.3000 2.3300 2.2800 2.3200 2.3200 18,953,900
Sep 3, 2024 2.2900 2.3100 2.2600 2.2700 2.2700 21,464,600
Aug 30, 2024 2.2500 2.2900 2.2500 2.2700 2.2700 23,910,700
Aug 29, 2024 2.2800 2.3100 2.2700 2.2800 2.2800 13,186,000
Aug 28, 2024 2.3500 2.3600 2.3000 2.3400 2.3400 24,947,300
Aug 27, 2024 2.3800 2.3900 2.3500 2.3700 2.3700 27,717,300
Aug 26, 2024 2.3900 2.4200 2.3800 2.3900 2.3900 27,667,000
Aug 23, 2024 2.3800 2.4100 2.3500 2.4000 2.4000 36,623,000
Aug 22, 2024 2.3400 2.3600 2.3200 2.3300 2.3300 33,948,000
Aug 21, 2024 2.3900 2.4000 2.3300 2.3600 2.3600 32,674,000
Aug 20, 2024 2.3900 2.4000 2.3700 2.3700 2.3700 22,764,300
Aug 19, 2024 2.4000 2.4400 2.3900 2.4200 2.4200 30,750,500
Aug 16, 2024 2.4600 2.4700 2.3900 2.3900 2.3900 27,738,700
Aug 15, 2024 2.3500 2.4300 2.3400 2.4100 2.4100 92,199,600
Aug 14, 2024 2.3200 2.3500 2.3100 2.3200 2.3200 17,360,200
Aug 13, 2024 2.2800 2.3300 2.2800 2.3300 2.3300 18,279,900
Aug 12, 2024 2.2900 2.3000 2.2500 2.2600 2.2600 21,073,300
Aug 9, 2024 2.2600 2.2800 2.2500 2.2700 2.2700 11,299,400
Aug 8, 2024 2.2300 2.2700 2.2100 2.2500 2.2500 27,870,400
Aug 7, 2024 2.1700 2.2600 2.1500 2.2400 2.2400 64,585,900
Aug 6, 2024 2.1000 2.1600 2.1000 2.1300 2.1300 16,304,600
Aug 5, 2024 2.0200 2.1000 2.0200 2.0900 2.0900 25,281,800
Aug 2, 2024 2.0600 2.0900 2.0500 2.0700 2.0700 19,422,500
Aug 1, 2024 2.1000 2.1100 2.0500 2.0500 2.0500 18,646,100
Jul 31, 2024 2.0600 2.0800 2.0500 2.0600 2.0600 60,961,300
Jul 30, 2024 2.0900 2.1000 2.0800 2.0900 2.0900 13,081,800
Jul 29, 2024 2.1100 2.1200 2.0800 2.1100 2.1100 23,702,200
Jul 26, 2024 2.1100 2.1200 2.0900 2.1100 2.1100 11,078,700
Jul 25, 2024 2.1100 2.1300 2.0900 2.1000 2.1000 14,877,100
Jul 24, 2024 2.1000 2.1300 2.1000 2.1000 2.1000 15,456,800
Jul 23, 2024 2.1300 2.1400 2.1100 2.1200 2.1200 7,993,400
Jul 22, 2024 2.1300 2.1500 2.1100 2.1300 2.1300 15,133,500
Jul 19, 2024 2.1300 2.1400 2.1100 2.1100 2.1100 16,107,900
Jul 18, 2024 2.1500 2.1600 2.0900 2.1000 2.1000 24,449,000
Jul 17, 2024 2.1600 2.2000 2.1500 2.1800 2.1800 20,828,900
Jul 16, 2024 2.1500 2.1800 2.1400 2.1800 2.1800 15,808,100
Jul 15, 2024 2.1500 2.1500 2.1200 2.1400 2.1400 13,061,600
Jul 12, 2024 2.1500 2.1600 2.1200 2.1500 2.1500 17,546,500
Jul 11, 2024 2.1400 2.1700 2.1200 2.1400 2.1400 32,931,800
Jul 10, 2024 2.1000 2.1300 2.0900 2.1200 2.1200 18,067,900
Jul 9, 2024 2.0700 2.0900 2.0600 2.0800 2.0800 11,042,400
Jul 8, 2024 2.0600 2.0800 2.0500 2.0600 2.0600 9,848,200
Jul 5, 2024 2.0900 2.0900 2.0500 2.0700 2.0700 28,156,800
Jul 3, 2024 2.0700 2.0900 2.0600 2.0800 2.0800 14,228,500
Jul 2, 2024 2.0400 2.0600 2.0200 2.0600 2.0600 20,111,000
Jul 1, 2024 2.0600 2.0700 2.0300 2.0400 2.0400 17,360,800
Jun 28, 2024 2.0700 2.0900 2.0100 2.0500 2.0500 35,972,900
Jun 27, 2024 2.0800 2.1100 2.0700 2.0900 2.0900 21,461,200
Jun 26, 2024 2.0600 2.1100 2.0500 2.1000 2.1000 24,165,300
Jun 25, 2024 2.0800 2.1100 2.0800 2.1000 2.1000 25,162,000
Jun 24, 2024 2.1000 2.1200 2.0800 2.1000 2.1000 17,067,800
Jun 21, 2024 2.0700 2.1000 2.0500 2.0800 2.0800 21,612,900
Jun 20, 2024 2.0900 2.1100 2.0500 2.0800 2.0800 22,011,100
Jun 18, 2024 2.0800 2.1100 2.0600 2.0800 2.0800 34,172,100
Jun 17, 2024 2.0900 2.1000 2.0800 2.0800 2.0800 18,527,700
Jun 14, 2024 2.0500 2.1100 2.0500 2.1100 2.1100 20,650,500
Jun 13, 2024 2.0500 2.0800 2.0500 2.0700 2.0700 22,182,500
Jun 12, 2024 2.1400 2.1400 2.0700 2.0800 2.0800 35,127,600
Jun 11, 2024 2.1500 2.1700 2.1200 2.1300 2.1300 18,738,700
Jun 10, 2024 2.1500 2.1600 2.1200 2.1500 2.1500 24,156,600
Jun 7, 2024 2.2100 2.2200 2.1600 2.1700 2.1700 21,049,100
Jun 6, 2024 2.2100 2.2500 2.1900 2.2400 2.2400 14,828,100
Jun 5, 2024 2.2200 2.2300 2.1700 2.2000 2.2000 25,893,400
Jun 4, 2024 2.1900 2.2200 2.1700 2.2100 2.2100 13,919,600
Jun 3, 2024 2.2000 2.2200 2.1800 2.1900 2.1900 14,372,600
May 31, 2024 2.2100 2.2300 2.1700 2.2200 2.2200 23,228,400
May 30, 2024 2.2200 2.2500 2.2000 2.2100 2.2100 10,945,900
May 29, 2024 2.1800 2.2200 2.1700 2.2000 2.2000 16,163,000
May 28, 2024 2.2700 2.2700 2.2200 2.2300 2.2300 15,593,000
May 24, 2024 2.2900 2.3100 2.2800 2.2900 2.2900 7,587,900
May 23, 2024 2.3200 2.3200 2.2800 2.2800 2.2800 17,663,400
May 22, 2024 2.3200 2.3300 2.2800 2.3000 2.3000 48,089,000
May 21, 2024 2.3800 2.3800 2.3200 2.3200 2.3200 30,837,500
May 20, 2024 2.3800 2.4100 2.3400 2.3400 2.3400 22,083,700
May 17, 2024 2.4000 2.4200 2.3700 2.4200 2.4200 12,964,900
May 16, 2024 2.4100 2.4300 2.3700 2.3900 2.3900 10,319,000
May 15, 2024 2.3700 2.4100 2.3500 2.3900 2.3900 16,055,900
May 14, 2024 2.3500 2.3800 2.3400 2.3600 2.3600 10,184,700
May 13, 2024 2.3400 2.3500 2.3000 2.3300 2.3300 14,476,900
May 10, 2024 2.3400 2.3400 2.3200 2.3200 2.3200 16,006,800
May 9, 2024 2.3400 2.3600 2.3200 2.3400 2.3400 7,472,500
May 8, 2024 2.3600 2.3900 2.3200 2.3700 2.3700 14,939,700
May 7, 2024 2.4600 2.4700 2.4400 2.4600 2.4600 9,782,500
May 6, 2024 2.4200 2.4500 2.4100 2.4400 2.4400 9,697,100
May 3, 2024 2.4400 2.4500 2.4100 2.4300 2.4300 5,538,800
May 2, 2024 2.3900 2.4400 2.3800 2.4100 2.4100 15,458,900
May 1, 2024 2.3400 2.3700 2.3100 2.3400 2.3400 5,716,200
Apr 30, 2024 2.3600 2.3700 2.3200 2.3200 2.3200 11,247,100
Apr 29, 2024 2.3300 2.3600 2.3200 2.3600 2.3600 6,642,200
Apr 26, 2024 2.3300 2.3500 2.3200 2.3300 2.3300 5,890,800
Apr 25, 2024 2.3100 2.3200 2.2900 2.3000 2.3000 10,349,400
Apr 24, 2024 2.3000 2.3400 2.2900 2.3200 2.3200 13,313,500
Apr 23, 2024 2.2900 2.3100 2.2800 2.3000 2.3000 8,800,700
Apr 22, 2024 2.3000 2.3300 2.2800 2.3000 2.3000 12,017,400
Apr 19, 2024 2.2800 2.3100 2.2700 2.2900 2.2900 13,706,900
Apr 18, 2024 2.2600 2.2900 2.2300 2.2800 2.2800 18,909,200
Apr 17, 2024 2.2800 2.2800 2.2400 2.2600 2.2600 15,315,900
Apr 16, 2024 2.2700 2.2900 2.2500 2.2600 2.2600 14,382,700
Apr 15, 2024 2.3200 2.3400 2.3000 2.3200 2.3200 15,963,400
Apr 12, 2024 2.3700 2.3700 2.3300 2.3500 2.3500 9,751,600
Apr 11, 2024 2.3800 2.4100 2.3700 2.4000 2.4000 15,099,700
Apr 10, 2024 2.4100 2.4200 2.3700 2.3800 2.3800 10,715,300
Apr 9, 2024 2.4400 2.4600 2.4300 2.4500 2.4500 7,459,900
Apr 8, 2024 2.4000 2.4200 2.3800 2.4100 2.4100 10,259,300
Apr 5, 2024 2.4500 2.4500 2.3600 2.4100 2.4100 28,569,600
Apr 4, 2024 2.4700 2.5100 2.4400 2.4500 2.4500 22,665,600
Apr 3, 2024 2.4100 2.4600 2.3700 2.4500 2.4500 16,325,400
Apr 2, 2024 2.4300 2.4500 2.4100 2.4100 2.4100 10,069,300
Apr 1, 2024 2.4600 2.4700 2.4100 2.4200 2.4200 14,239,500
Mar 28, 2024 2.4700 2.5000 2.4700 2.4800 2.4800 13,814,600
Mar 27, 2024 2.4600 2.4800 2.4500 2.4800 2.4800 14,230,000
Mar 26, 2024 2.4800 2.4900 2.4500 2.4700 2.4700 8,367,700
Mar 25, 2024 2.4900 2.4900 2.4500 2.4500 2.4500 9,875,200
Mar 22, 2024 2.4900 2.5000 2.4600 2.4700 2.4700 6,529,700
Mar 21, 2024 2.5000 2.5100 2.4800 2.4900 2.4900 17,703,200
Mar 20, 2024 2.4700 2.5000 2.4600 2.5000 2.5000 7,377,900
Mar 19, 2024 2.4700 2.4900 2.4600 2.4700 2.4700 18,617,600
Mar 18, 2024 2.5000 2.5100 2.4700 2.5100 2.5100 12,176,200
Mar 15, 2024 2.5200 2.5300 2.4900 2.5000 2.5000 13,812,000
Mar 14, 2024 2.5400 2.5500 2.5200 2.5200 2.5200 10,962,000
Mar 13, 2024 2.5600 2.5700 2.5200 2.5300 2.5300 14,407,700
Mar 12, 2024 2.5600 2.5700 2.5300 2.5600 2.5600 14,797,900
Mar 11, 2024 2.5600 2.5800 2.5300 2.5500 2.5500 5,940,500
Mar 8, 2024 2.5100 2.5800 2.5100 2.5600 2.5600 52,537,300
Mar 7, 2024 2.5500 2.5500 2.5100 2.5500 2.5500 7,125,200
Mar 6, 2024 2.5600 2.5800 2.5200 2.5400 2.5400 13,487,700
Mar 5, 2024 2.5500 2.5700 2.5300 2.5500 2.5500 15,139,000
Mar 4, 2024 2.4800 2.5200 2.4800 2.5000 2.5000 9,388,900
Mar 1, 2024 2.5000 2.5100 2.4400 2.4800 2.4800 40,184,500
Feb 29, 2024 2.5100 2.5300 2.4600 2.4900 2.4900 26,744,300
Feb 28, 2024 2.6800 2.7200 2.6600 2.6900 2.6900 13,557,700
Feb 27, 2024 2.6500 2.6800 2.6400 2.6600 2.6600 13,832,800
Feb 26, 2024 2.5800 2.6100 2.5800 2.5900 2.5900 6,457,700
Feb 23, 2024 2.5900 2.6000 2.5500 2.5600 2.5600 10,464,100
Feb 22, 2024 2.5800 2.6100 2.5700 2.5900 2.5900 9,525,000
Feb 21, 2024 2.5800 2.6000 2.5600 2.6000 2.6000 12,866,700
Feb 20, 2024 2.6100 2.6300 2.5600 2.5600 2.5600 24,204,300
Feb 16, 2024 2.5500 2.5700 2.5400 2.5500 2.5500 8,479,400
Feb 15, 2024 2.5700 2.5900 2.5600 2.5600 2.5600 8,326,500
Feb 14, 2024 2.5200 2.5800 2.5200 2.5600 2.5600 8,892,800
Feb 13, 2024 2.5900 2.6000 2.5000 2.5400 2.5400 5,800,200
Feb 12, 2024 2.5800 2.6200 2.5700 2.6000 2.6000 6,022,100
Feb 9, 2024 2.5700 2.5900 2.5500 2.5800 2.5800 7,027,100
Feb 8, 2024 2.5800 2.5900 2.5600 2.5600 2.5600 8,667,600
Feb 7, 2024 2.6300 2.6400 2.5700 2.5900 2.5900 27,160,700
Feb 6, 2024 2.6300 2.6600 2.6200 2.6500 2.6500 11,106,600
Feb 5, 2024 2.6200 2.6300 2.5900 2.6000 2.6000 7,559,300
Feb 2, 2024 2.6200 2.6400 2.6000 2.6300 2.6300 7,237,100
Feb 1, 2024 2.6100 2.6500 2.6000 2.6400 2.6400 8,960,800
Jan 31, 2024 2.6500 2.6600 2.6100 2.6200 2.6200 8,409,100
Jan 30, 2024 2.6400 2.6500 2.6100 2.6300 2.6300 6,632,900
Jan 29, 2024 2.6700 2.6700 2.6400 2.6700 2.6700 5,234,600
Jan 26, 2024 2.6700 2.6900 2.6700 2.6800 2.6800 3,738,000
Jan 25, 2024 2.6700 2.6800 2.6500 2.6700 2.6700 6,721,600
Jan 24, 2024 2.7100 2.7100 2.6400 2.6400 2.6400 9,615,000
Jan 23, 2024 2.6700 2.6900 2.6300 2.6700 2.6700 9,503,200
Jan 22, 2024 2.6700 2.7000 2.6300 2.6500 2.6500 9,289,900
Jan 19, 2024 2.7000 2.7100 2.6700 2.7000 2.7000 6,367,300
Jan 18, 2024 2.6700 2.7000 2.6600 2.7000 2.7000 6,762,800
Jan 17, 2024 2.7100 2.7300 2.6900 2.6900 2.6900 7,541,200
Jan 16, 2024 2.7500 2.7500 2.6900 2.6900 2.6900 5,278,500
Jan 12, 2024 2.8000 2.8200 2.7500 2.7700 2.7700 7,750,900
Jan 11, 2024 2.8000 2.8000 2.7600 2.7700 2.7700 5,009,900
Jan 10, 2024 2.7900 2.8200 2.7700 2.8100 2.8100 12,996,100
Jan 9, 2024 2.7600 2.7800 2.7400 2.7400 2.7400 4,660,200
Jan 8, 2024 2.7600 2.8100 2.7600 2.7900 2.7900 6,167,500
Jan 5, 2024 2.7800 2.8000 2.7600 2.7800 2.7800 10,125,600
Jan 4, 2024 2.7200 2.7800 2.7200 2.7600 2.7600 9,229,200
Jan 3, 2024 2.7500 2.7800 2.7400 2.7500 2.7500 9,007,800
Jan 2, 2024 2.7800 2.8000 2.7600 2.7600 2.7600 6,389,900
Dec 29, 2023 2.8000 2.8200 2.8000 2.8000 2.8000 2,003,400
Dec 28, 2023 2.8400 2.8400 2.8100 2.8200 2.8200 6,784,300
Dec 27, 2023 2.8100 2.8500 2.8100 2.8400 2.8400 5,165,100
Dec 26, 2023 2.8100 2.8400 2.8100 2.8300 2.8300 3,383,400
Dec 22, 2023 0.1470 Dividend
Dec 22, 2023 2.7900 2.8300 2.7800 2.8100 2.8100 7,502,300
Dec 21, 2023 2.9400 2.9400 2.9000 2.9200 2.7730 5,077,300
Dec 20, 2023 2.9600 2.9700 2.9000 2.9000 2.7540 8,283,500
Dec 19, 2023 2.9800 3.0000 2.9700 2.9800 2.8300 9,883,500
Dec 18, 2023 2.9100 2.9500 2.8900 2.9500 2.8015 6,964,600
Dec 15, 2023 2.9100 2.9200 2.8700 2.8800 2.7350 9,296,500
Dec 14, 2023 2.9200 2.9500 2.9100 2.9100 2.7635 15,270,500
Dec 13, 2023 2.8700 2.9800 2.8700 2.9600 2.8110 12,754,700
Dec 12, 2023 2.8900 2.8900 2.8400 2.8500 2.7065 4,826,500
Dec 11, 2023 2.8600 2.9000 2.8600 2.8900 2.7445 8,328,600
Dec 8, 2023 2.8600 2.9200 2.8600 2.8900 2.7445 7,909,700
Dec 7, 2023 2.8900 2.8900 2.8400 2.8400 2.6970 5,484,200
Dec 6, 2023 2.8500 2.8600 2.8200 2.8300 2.6875 6,098,500
Dec 5, 2023 2.8400 2.9000 2.8300 2.8700 2.7255 8,602,200
Dec 4, 2023 2.8300 2.8500 2.8200 2.8200 2.6780 9,295,600
Dec 1, 2023 2.8100 2.8700 2.8000 2.8500 2.7065 8,473,000
Nov 30, 2023 2.7200 2.7800 2.7100 2.7400 2.6021 19,360,100
Nov 29, 2023 2.7600 2.7700 2.7100 2.7200 2.5831 9,262,600
Nov 28, 2023 2.7800 2.8200 2.7700 2.7900 2.6495 6,458,800
Nov 27, 2023 2.7400 2.7800 2.7200 2.7600 2.6211 9,796,200
Nov 24, 2023 2.7400 2.7600 2.7300 2.7500 2.6116 9,544,500
Nov 22, 2023 2.7600 2.7800 2.7300 2.7600 2.6211 12,675,600
Nov 21, 2023 2.7800 2.7800 2.7200 2.7300 2.5926 9,911,400
Nov 20, 2023 2.7700 2.8000 2.7700 2.7800 2.6400 5,345,300
Nov 17, 2023 2.7700 2.7900 2.7500 2.7700 2.6306 19,032,600
Nov 16, 2023 2.7900 2.8200 2.7800 2.7900 2.6495 14,480,500
Nov 15, 2023 2.7800 2.8300 2.7800 2.8000 2.6590 6,045,900
Nov 14, 2023 2.8000 2.8300 2.7900 2.8000 2.6590 6,123,500
Nov 13, 2023 2.6800 2.7600 2.6800 2.7400 2.6021 14,582,800
Nov 10, 2023 2.7200 2.7300 2.7000 2.7200 2.5831 5,993,000
Nov 9, 2023 2.7300 2.7600 2.7000 2.7100 2.5736 9,885,900
Nov 8, 2023 2.7800 2.7900 2.7400 2.7600 2.6211 10,373,700
Nov 7, 2023 2.7600 2.7800 2.7500 2.7700 2.6306 9,414,500
Nov 6, 2023 2.7100 2.7700 2.7100 2.7500 2.6116 27,468,300
Nov 3, 2023 2.6700 2.7200 2.6500 2.7000 2.5641 23,938,400
Nov 2, 2023 2.6000 2.6300 2.5900 2.6100 2.4786 7,193,900
Nov 1, 2023 2.5300 2.5900 2.5200 2.5800 2.4501 17,322,100
Oct 31, 2023 2.5200 2.5300 2.4800 2.5300 2.4026 15,994,200
Oct 30, 2023 2.4700 2.4800 2.4200 2.4300 2.3077 11,550,400
Oct 27, 2023 2.5300 2.5300 2.4200 2.4400 2.3172 9,261,300
Oct 26, 2023 2.4800 2.5400 2.4800 2.5000 2.3741 14,251,000
Oct 25, 2023 2.4800 2.5000 2.4600 2.4600 2.3362 10,474,500
Oct 24, 2023 2.4600 2.5000 2.4500 2.5000 2.3741 14,970,400
Oct 23, 2023 2.4500 2.4900 2.4400 2.4500 2.3267 6,495,000
Oct 20, 2023 2.4500 2.4800 2.4400 2.4600 2.3362 6,294,500
Oct 19, 2023 2.4600 2.5100 2.4500 2.4500 2.3267 8,848,800
Oct 18, 2023 2.5100 2.5100 2.4400 2.4500 2.3267 9,106,000
Oct 17, 2023 2.5200 2.5700 2.5100 2.5200 2.3931 8,776,200
Oct 16, 2023 2.5500 2.5700 2.5300 2.5600 2.4311 8,242,200

Related Tickers