NasdaqCM - Delayed Quote USD
Acurx Pharmaceuticals, Inc. (ACXP)
At close: October 16 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP241018C00001000 | 8/1/2024 4:11 PM | 1 | 1.15 | 0.00 | 2.50 | 0.00 | 0.00% | 10 | 10 | 1,400.00% |
| ACXP241018C00002000 | 10/16/2024 1:40 PM | 2 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACXP241018C00003000 | 7/18/2024 5:40 PM | 3 | 0.45 | 0.00 | 2.10 | 0.00 | 0.00% | 20 | 13 | 2,234.38% |
| ACXP241018C00004000 | 5/21/2024 5:04 PM | 4 | 0.25 | 0.00 | 1.60 | 0.00 | 0.00% | 20 | 100 | 2,015.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP241018P00001000 | 10/1/2024 1:37 PM | 1 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| ACXP241018P00002000 | 8/2/2024 1:51 PM | 2 | 0.45 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 12 | 675.00% |
| ACXP241018P00003000 | 9/20/2024 2:56 PM | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| ACXP241018P00004000 | 10/7/2024 5:34 PM | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
Related Tickers
NGENF NervGen Pharma Corp.
1.7800
-1.11%
MDNAF Medicenna Therapeutics Corp.
1.6700
-2.91%
NGEN.V NervGen Pharma Corp.
2.4500
-1.61%
MSCLF Satellos Bioscience Inc.
0.4220
0.00%
TSBX Turnstone Biologics Corp.
0.4700
+2.84%
GLYC GlycoMimetics, Inc.
0.1569
+2.95%
NYMXF Nymox Pharmaceutical Corporation
0.1200
-14.29%
KTTA Pasithea Therapeutics Corp.
3.9600
+0.25%
ACHV Achieve Life Sciences, Inc.
5.0000
-0.10%
APM Aptorum Group Limited
1.6900
-5.59%