NasdaqCM - Delayed Quote USD
Adverum Biotechnologies, Inc. (ADVM)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM241115C00007000 | 10/21/2024 7:04 PM | 7 | 1.37 | 1.35 | 2.05 | 0.13 | 10.48% | 1 | 5 | 116.21% |
| ADVM241115C00008000 | 10/8/2024 4:36 PM | 8 | 0.97 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 6 | 70.70% |
| ADVM241115C00009000 | 10/18/2024 1:40 PM | 9 | 0.86 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 1 | 129.49% |
| ADVM241115C00010000 | 10/14/2024 6:04 PM | 10 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | - | 15 | 88.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM241115P00006000 | 10/1/2024 5:45 PM | 6 | 0.58 | 0.00 | 1.00 | 0.00 | 0.00% | - | 7 | 179.30% |
| ADVM241115P00007000 | 10/21/2024 5:58 PM | 7 | 0.05 | 0.15 | 0.70 | -0.85 | -94.44% | 1 | 1 | 114.06% |
Related Tickers
FDMT 4D Molecular Therapeutics, Inc.
8.58
+0.59%
RGNX REGENXBIO Inc.
10.37
-6.58%
PMVP PMV Pharmaceuticals, Inc.
1.5900
+0.63%
VYGR Voyager Therapeutics, Inc.
7.66
-5.08%
NXTC NextCure, Inc.
1.3400
-2.19%
QURE uniQure N.V.
6.60
+2.80%
MGTX MeiraGTx Holdings plc
5.99
-2.44%
SLDB Solid Biosciences Inc.
5.82
-11.82%
ALEC Alector, Inc.
4.6100
-7.62%
CTMX CytomX Therapeutics, Inc.
1.1600
-1.69%