Johannesburg - Delayed Quote ZAc

AECI Ltd (AFEP.JO)

Compare
1,500.00 0.00 (0.00%)
At close: October 22 at 10:30 AM GMT+2
Currency in ZAc
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 24, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 23, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 22, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 21, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 18, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 17, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 16, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 15, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 14, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 11, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 10, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 9, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 8, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 7, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 4, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 3, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 2, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 -
Oct 1, 2024 1,425.00 1,425.00 1,425.00 1,425.00 1,425.00 800
Sep 30, 2024 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 -
Sep 27, 2024 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 -
Sep 26, 2024 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 733
Sep 25, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 23, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 20, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 19, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 18, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 17, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 16, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 13, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 12, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 11, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Sep 10, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 2,000
Sep 9, 2024 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 -
Sep 6, 2024 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 -
Sep 5, 2024 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 -
Sep 4, 2024 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 -
Sep 3, 2024 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 -
Sep 2, 2024 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 -
Aug 30, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 29, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 28, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 27, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 26, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 23, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 22, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 21, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 20, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 19, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 16, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 15, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 14, 2024 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 -
Aug 13, 2024 1,480.00 1,480.00 1,480.00 1,480.00 1,480.00 12,500
Aug 12, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Aug 8, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Aug 7, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Aug 6, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Aug 5, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Aug 2, 2024 14.75 14.75 14.75 14.75 14.75 -
Aug 1, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 31, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 30, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Jul 29, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 1,500
Jul 26, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Jul 25, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Jul 24, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Jul 23, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Jul 22, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Jul 19, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 18, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 17, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 16, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 15, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 12, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 11, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 10, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 9, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 8, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 5, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 4, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 3, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 2, 2024 14.75 14.75 14.75 14.75 14.75 -
Jul 1, 2024 14.75 14.75 14.75 14.75 14.75 -
Jun 28, 2024 14.75 14.75 14.75 14.75 14.75 -
Jun 27, 2024 1,475.00 1,475.00 1,475.00 1,475.00 1,475.00 -
Jun 26, 2024 1,450.00 1,475.00 1,475.00 1,475.00 1,475.00 5,000
Jun 25, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
Jun 24, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
Jun 21, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
Jun 20, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
Jun 19, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
Jun 18, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
Jun 14, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 3,000
Jun 13, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
Jun 12, 2024 63.59 Dividend
Jun 12, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 4,000
Jun 11, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
Jun 10, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
Jun 7, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
Jun 6, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
Jun 5, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
Jun 4, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
Jun 3, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
May 31, 2024 15.00 15.00 15.00 15.00 14.36 -
May 30, 2024 15.00 15.00 15.00 15.00 14.36 -
May 28, 2024 15.00 15.00 15.00 15.00 14.36 -
May 27, 2024 15.00 15.00 15.00 15.00 14.36 -
May 24, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
May 23, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 3,000
May 22, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,388.53 -
May 21, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,388.53 145,661
May 20, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
May 17, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
May 16, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
May 15, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
May 14, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
May 13, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
May 10, 2024 15.00 15.00 15.00 15.00 14.36 -
May 9, 2024 15.00 15.00 15.00 15.00 14.36 -
May 8, 2024 15.00 15.00 15.00 15.00 14.36 -
May 7, 2024 15.00 15.00 15.00 15.00 14.36 -
May 6, 2024 15.00 15.00 15.00 15.00 14.36 -
May 3, 2024 15.00 15.00 15.00 15.00 14.36 -
May 2, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 30, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 29, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 26, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 25, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 24, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 23, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 22, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 19, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 18, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 17, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 16, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 15, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 12, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 11, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 10, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 9, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 8, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 5, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 4, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 3, 2024 15.00 15.00 15.00 15.00 14.36 -
Apr 2, 2024 15.00 15.00 15.00 15.00 14.36 -
Mar 28, 2024 15.00 15.00 15.00 15.00 14.36 -
Mar 27, 2024 15.00 15.00 15.00 15.00 14.36 -
Mar 26, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 -
Mar 25, 2024 1,500.00 1,500.00 1,500.00 1,500.00 1,436.41 5,000
Mar 22, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,388.53 -
Mar 20, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,388.53 -
Mar 19, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,388.53 -
Mar 18, 2024 1,450.00 1,450.00 1,450.00 1,450.00 1,388.53 -
Mar 15, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 14, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 13, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 12, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 11, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 8, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 7, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 6, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 5, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 4, 2024 14.50 14.50 14.50 14.50 13.89 -
Mar 1, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 29, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 28, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 27, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 26, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 23, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 22, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 21, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 20, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 19, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 16, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 15, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 14, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 13, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 12, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 9, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 8, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 7, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 6, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 5, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 2, 2024 14.50 14.50 14.50 14.50 13.89 -
Feb 1, 2024 14.50 14.50 14.50 14.50 13.89 -
Jan 31, 2024 14.50 14.50 14.50 14.50 13.89 -
Jan 30, 2024 14.50 14.50 14.50 14.50 13.89 -
Jan 29, 2024 14.50 14.50 14.50 14.50 13.89 74,508
Jan 26, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 25, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 24, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 23, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 22, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 19, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 18, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 17, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 16, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 15, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 12, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 11, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 10, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 9, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 8, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 5, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 4, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 3, 2024 15.50 15.50 15.50 15.50 14.84 -
Jan 2, 2024 15.50 15.50 15.50 15.50 14.84 -
Dec 29, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 28, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 27, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 22, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 21, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 20, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 19, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 18, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 14, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 13, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 12, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 11, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 8, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 7, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 6, 2023 63.09 Dividend
Dec 6, 2023 15.50 15.50 15.50 15.50 14.84 -
Dec 5, 2023 15.50 15.50 15.50 15.50 -45.57 -
Dec 4, 2023 15.50 15.50 15.50 15.50 -45.57 -
Dec 1, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 30, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 29, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 28, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 27, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 24, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 23, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 22, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 21, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 20, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 17, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 16, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 15, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 14, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 13, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 10, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 9, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 8, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 7, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 6, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 3, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 2, 2023 15.50 15.50 15.50 15.50 -45.57 -
Nov 1, 2023 15.50 15.50 15.50 15.50 -45.57 -
Oct 31, 2023 15.50 15.50 15.50 15.50 -45.57 -
Oct 30, 2023 15.50 15.50 15.50 15.50 -45.57 -
Oct 27, 2023 15.50 15.50 15.50 15.50 -45.57 -
Oct 26, 2023 15.50 15.50 15.50 15.50 -45.57 -
Oct 25, 2023 15.50 15.50 15.50 15.50 -45.57 -