NasdaqGS - Nasdaq Real Time Price USD
Alkermes plc (ALKS)
As of 1:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115C00021000 | 9/30/2024 2:46 PM | 21 | 7.28 | 6.70 | 9.20 | 0.00 | 0.00% | 11 | 22 | 132.42% |
| ALKS241115C00022000 | 8/14/2024 5:11 PM | 22 | 5.00 | 5.80 | 6.20 | 0.00 | 0.00% | 5 | 6 | 70.12% |
| ALKS241115C00023000 | 7/17/2024 3:41 PM | 23 | 3.20 | 3.40 | 7.50 | 0.00 | 0.00% | 1 | 1 | 77.34% |
| ALKS241115C00025000 | 10/9/2024 3:56 PM | 25 | 2.95 | 3.00 | 3.50 | 0.00 | 0.00% | 1 | 309 | 56.64% |
| ALKS241115C00026000 | 10/18/2024 3:26 PM | 26 | 3.09 | 2.55 | 2.70 | 0.00 | 0.00% | 1 | 508 | 52.98% |
| ALKS241115C00027000 | 10/21/2024 3:17 PM | 27 | 1.85 | 1.90 | 2.05 | 0.00 | 0.00% | 1 | 429 | 52.20% |
| ALKS241115C00028000 | 10/21/2024 7:57 PM | 28 | 1.35 | 1.35 | 1.50 | 0.00 | 0.00% | 22 | 411 | 51.37% |
| ALKS241115C00029000 | 10/22/2024 3:30 PM | 29 | 1.10 | 0.90 | 1.10 | 0.09 | 8.91% | 10 | 673 | 52.10% |
| ALKS241115C00030000 | 10/21/2024 4:18 PM | 30 | 0.65 | 0.60 | 0.75 | 0.00 | 0.00% | 15 | 538 | 51.22% |
| ALKS241115C00031000 | 10/21/2024 3:59 PM | 31 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | 7 | 611 | 50.78% |
| ALKS241115C00032000 | 10/14/2024 1:46 PM | 32 | 0.70 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 42 | 51.95% |
| ALKS241115C00033000 | 10/22/2024 4:18 PM | 33 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 5 | 50.10% |
| ALKS241115C00034000 | 10/8/2024 3:07 PM | 34 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 18 | 29 | 50.20% |
| ALKS241115C00035000 | 10/9/2024 4:46 PM | 35 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 164 | 66.02% |
| ALKS241115C00040000 | 5/28/2024 1:30 PM | 40 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 92.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115P00017000 | 7/10/2024 4:11 PM | 17 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 22 | 117.97% |
| ALKS241115P00018000 | 5/20/2024 3:05 PM | 18 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 133.01% |
| ALKS241115P00020000 | 10/18/2024 7:43 PM | 20 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 6 | 96.29% |
| ALKS241115P00021000 | 6/7/2024 7:18 PM | 21 | 0.85 | 0.55 | 0.80 | 0.00 | 0.00% | 1 | 2 | 116.21% |
| ALKS241115P00022000 | 8/30/2024 7:46 PM | 22 | 0.29 | 0.10 | 0.40 | 0.00 | 0.00% | 2 | 10 | 74.41% |
| ALKS241115P00023000 | 7/31/2024 2:53 PM | 23 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 25 | 63.97% |
| ALKS241115P00024000 | 10/21/2024 3:37 PM | 24 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 38 | 55.27% |
| ALKS241115P00025000 | 10/21/2024 4:13 PM | 25 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 20 | 2,266 | 54.10% |
| ALKS241115P00026000 | 10/22/2024 3:14 PM | 26 | 0.62 | 0.60 | 0.80 | -0.10 | -13.89% | 6 | 612 | 52.98% |
| ALKS241115P00027000 | 10/21/2024 5:49 PM | 27 | 1.05 | 0.95 | 1.15 | 0.00 | 0.00% | 5 | 1,831 | 52.20% |
| ALKS241115P00028000 | 10/21/2024 1:46 PM | 28 | 1.30 | 1.40 | 1.60 | 0.00 | 0.00% | 3 | 714 | 51.37% |
| ALKS241115P00029000 | 10/14/2024 2:12 PM | 29 | 1.45 | 1.95 | 2.20 | 0.00 | 0.00% | 500 | 512 | 51.22% |
| ALKS241115P00030000 | 10/18/2024 2:18 PM | 30 | 2.45 | 2.55 | 2.90 | 0.00 | 0.00% | 3 | 21 | 50.29% |
| ALKS241115P00031000 | 10/17/2024 1:30 PM | 31 | 3.40 | 3.20 | 3.70 | 0.00 | 0.00% | 3 | 4 | 59.18% |
Related Tickers
NBIX Neurocrine Biosciences, Inc.
116.70
+0.11%
ITCI Intra-Cellular Therapies, Inc.
76.98
+0.09%
IRWD Ironwood Pharmaceuticals, Inc.
4.1600
-0.72%
SUPN Supernus Pharmaceuticals, Inc.
33.90
+0.68%
AMPH Amphastar Pharmaceuticals, Inc.
50.78
-0.08%
AVDL Avadel Pharmaceuticals plc
13.53
+0.82%
PCRX Pacira BioSciences, Inc.
17.53
+1.13%
AMRX Amneal Pharmaceuticals, Inc.
8.46
-0.12%
ANIP ANI Pharmaceuticals, Inc.
59.64
+0.61%
COLL Collegium Pharmaceutical, Inc.
36.75
+0.80%