NYSE - Delayed Quote USD

Allegion plc (ALLE)

Compare
139.83 +0.20 (+0.14%)
At close: November 1 at 4:00 PM EDT
140.60 +0.77 (+0.55%)
After hours: November 1 at 5:39 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLE241115C00090000 10/22/2024 4:58 PM 90 61.18 47.70 52.50 0.00 0.00% 2 2 117.19%
ALLE241115C00140000 10/30/2024 4:19 PM 140 2.75 2.45 3.40 0.00 0.00% 1 4 31.87%
ALLE241115C00145000 10/29/2024 5:30 PM 145 1.17 0.00 2.20 0.00 0.00% 4 12 38.65%
ALLE241115C00150000 10/31/2024 7:58 PM 150 0.50 0.00 0.95 0.00 0.00% 3 20 37.33%
ALLE241115C00155000 10/30/2024 6:03 PM 155 0.14 0.05 0.20 0.00 0.00% 1 25 32.23%
ALLE241115C00160000 10/23/2024 2:11 PM 160 1.73 0.00 4.80 0.00 0.00% 6 6 78.42%
ALLE241115C00165000 10/25/2024 2:55 PM 165 1.08 0.00 4.80 0.00 0.00% 5 5 88.72%
ALLE241115C00170000 10/24/2024 4:56 PM 170 0.10 0.00 4.80 0.00 0.00% 1 1 98.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALLE241115P00135000 10/30/2024 7:57 PM 135 1.70 0.80 1.60 0.00 0.00% 67 68 32.59%
ALLE241115P00140000 11/1/2024 2:59 PM 140 2.55 2.35 3.40 -0.45 -15.00% 3 29 30.32%
ALLE241115P00145000 10/30/2024 7:09 PM 145 6.00 4.40 7.70 -1.50 -20.00% 1 5 41.96%
ALLE241115P00150000 10/25/2024 2:26 PM 150 5.63 8.10 12.50 0.00 0.00% 1 4 54.08%

Related Tickers