NYSE - Delayed Quote USD
Allurion Technologies Inc. (ALUR)
At close: 4:00 PM EDT
After hours: 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR241115C00000500 | 8/27/2024 7:07 PM | 0.5 | 0.27 | 0.00 | 0.70 | 0.00 | 0.00% | - | 2 | 325.00% |
| ALUR241115C00001000 | 10/21/2024 4:27 PM | 1 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 12 | 234.38% |
| ALUR241115C00001500 | 7/10/2024 6:10 PM | 1.5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | - | 44 | 376.56% |
| ALUR241115C00002500 | 10/17/2024 2:32 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 503 | 309.38% |
| ALUR241115C00005000 | 6/21/2024 1:30 PM | 5 | 1.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 3 | 790.63% |
| ALUR241115C00007500 | 6/28/2024 4:17 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 7 | 643.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUR241115P00001500 | 10/22/2024 2:01 PM | 1.5 | 0.80 | 0.70 | 0.90 | 0.00 | 0.00% | 1 | 2 | 281.25% |
| ALUR241115P00002500 | 10/11/2024 3:28 PM | 2.5 | 1.85 | 1.70 | 1.85 | 0.00 | 0.00% | 1 | 3 | 334.38% |
Related Tickers
LUCD Lucid Diagnostics Inc.
0.8984
+5.69%
HSDT Helius Medical Technologies, Inc.
0.4925
-8.30%
VERO Venus Concept Inc.
0.4580
-4.38%
HSCS HeartSciences Inc.
3.0980
-4.38%
AIMD Ainos, Inc.
0.5600
+3.74%
EMED Electromedical Technologies, Inc.
0.0004
-20.00%
ACARIX.ST Acarix AB (publ)
0.3240
-1.07%
QTI QT Imaging Holdings, Inc.
0.7090
+2.75%
TIVC Tivic Health Systems, Inc.
0.3100
+3.37%
TBIO Telesis Bio, Inc.
1.5000
-11.76%