Paris - Delayed Quote EUR
Amplitude Surgical SA (AMPLI.PA)
At close: October 25 at 5:35 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 3.3600 | 3.3600 | 3.2000 | 3.2000 | 3.2000 | 1,481 |
| Oct 24, 2024 | 3.2000 | 3.4000 | 3.2000 | 3.3800 | 3.3800 | 5,339 |
| Oct 23, 2024 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | 3.1600 | 1,512 |
| Oct 22, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 11 |
| Oct 21, 2024 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | 2,169 |
| Oct 18, 2024 | 3.1800 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | 1,682 |
| Oct 17, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 70 |
| Oct 16, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3,490 |
| Oct 15, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 144 |
| Oct 14, 2024 | 3.0600 | 3.1800 | 3.0600 | 3.1800 | 3.1800 | 5,231 |
| Oct 11, 2024 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | 3.0400 | 601 |
| Oct 10, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 939 |
| Oct 9, 2024 | 3.1200 | 3.1400 | 2.9600 | 3.1000 | 3.1000 | 9,084 |
| Oct 8, 2024 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 429 |
| Oct 7, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
| Oct 4, 2024 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 11 |
| Oct 3, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Oct 2, 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | 3.1000 | 140 |
| Oct 1, 2024 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 405 |
| Sep 30, 2024 | 3.1800 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | 9 |
| Sep 27, 2024 | 3.2200 | 3.2200 | 3.1400 | 3.1800 | 3.1800 | 2,389 |
| Sep 26, 2024 | 3.2600 | 3.2600 | 3.2200 | 3.2200 | 3.2200 | 161 |
| Sep 25, 2024 | 3.3000 | 3.3000 | 3.2200 | 3.2800 | 3.2800 | 335 |
| Sep 24, 2024 | 3.2600 | 3.3000 | 3.1400 | 3.3000 | 3.3000 | 4,838 |
| Sep 23, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 21 |
| Sep 20, 2024 | 3.1200 | 3.3000 | 3.1200 | 3.3000 | 3.3000 | 3,591 |
| Sep 19, 2024 | 3.4000 | 3.4000 | 3.1400 | 3.1600 | 3.1600 | 5,138 |
| Sep 18, 2024 | 3.3400 | 3.4200 | 3.3400 | 3.4200 | 3.4200 | 2,998 |
| Sep 17, 2024 | 3.0600 | 3.3400 | 3.0600 | 3.3400 | 3.3400 | 5,662 |
| Sep 16, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 26 |
| Sep 13, 2024 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | 3.0600 | 1,151 |
| Sep 12, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| Sep 11, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| Sep 10, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2 |
| Sep 9, 2024 | 3.1000 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 1,365 |
| Sep 6, 2024 | 3.1200 | 3.1600 | 3.1000 | 3.1000 | 3.1000 | 3,163 |
| Sep 5, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3 |
| Sep 4, 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 450 |
| Sep 3, 2024 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 33 |
| Sep 2, 2024 | 3.1400 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 5,048 |
| Aug 30, 2024 | 3.1200 | 3.2400 | 3.1200 | 3.2200 | 3.2200 | 3,103 |
| Aug 29, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Aug 28, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Aug 27, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Aug 26, 2024 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | 376 |
| Aug 23, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 8 |
| Aug 22, 2024 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 8 |
| Aug 21, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Aug 20, 2024 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 764 |
| Aug 19, 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | 3.1000 | 137 |
| Aug 16, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2 |
| Aug 15, 2024 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 253 |
| Aug 14, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 151 |
| Aug 13, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 86 |
| Aug 12, 2024 | 3.0800 | 3.1200 | 3.0800 | 3.1200 | 3.1200 | 619 |
| Aug 9, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 374 |
| Aug 8, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| Aug 7, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| Aug 6, 2024 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 279 |
| Aug 5, 2024 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | 643 |
| Aug 2, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1 |
| Aug 1, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1 |
| Jul 31, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 15 |
| Jul 30, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
| Jul 29, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 116 |
| Jul 26, 2024 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | 3.1600 | 2,999 |
| Jul 25, 2024 | 2.9000 | 3.0200 | 2.9000 | 3.0000 | 3.0000 | 3,230 |
| Jul 24, 2024 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | 2.8800 | 9,408 |
| Jul 23, 2024 | 3.3400 | 3.3400 | 3.1000 | 3.1000 | 3.1000 | 5,646 |
| Jul 22, 2024 | 3.3600 | 3.4000 | 3.3400 | 3.3400 | 3.3400 | 4,769 |
| Jul 19, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 101 |
| Jul 18, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 2,063 |
| Jul 17, 2024 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | 3.4200 | 1,319 |
| Jul 16, 2024 | 3.3400 | 3.4200 | 3.3400 | 3.4200 | 3.4200 | 1,836 |
| Jul 15, 2024 | 3.2800 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | 614 |
| Jul 12, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 34 |
| Jul 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jul 10, 2024 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | 3.3000 | 531 |
| Jul 9, 2024 | 3.3400 | 3.3400 | 3.2600 | 3.2600 | 3.2600 | 1,069 |
| Jul 8, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 1 |
| Jul 5, 2024 | 3.3400 | 3.3600 | 3.3400 | 3.3400 | 3.3400 | 281 |
| Jul 4, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Jul 3, 2024 | 3.3600 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | 367 |
| Jul 2, 2024 | 3.3600 | 3.3800 | 3.3600 | 3.3600 | 3.3600 | 287 |
| Jul 1, 2024 | 3.3800 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 799 |
| Jun 28, 2024 | 3.3200 | 3.3600 | 3.3200 | 3.3600 | 3.3600 | 680 |
| Jun 27, 2024 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 3,199 |
| Jun 26, 2024 | 3.2600 | 3.5800 | 3.2600 | 3.4000 | 3.4000 | 21,968 |
| Jun 25, 2024 | 3.1800 | 3.2600 | 3.1800 | 3.2600 | 3.2600 | 2,629 |
| Jun 24, 2024 | 3.2800 | 3.2800 | 3.2000 | 3.2600 | 3.2600 | 1,345 |
| Jun 21, 2024 | 3.1200 | 3.2200 | 3.1200 | 3.2200 | 3.2200 | 4,381 |
| Jun 20, 2024 | 3.1000 | 3.1200 | 3.0000 | 3.1200 | 3.1200 | 5,483 |
| Jun 19, 2024 | 3.1400 | 3.1600 | 3.1000 | 3.1000 | 3.1000 | 1,926 |
| Jun 18, 2024 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | 3.1400 | 3,508 |
| Jun 17, 2024 | 3.0600 | 3.1800 | 3.0400 | 3.1800 | 3.1800 | 20,907 |
| Jun 14, 2024 | 3.0600 | 3.0800 | 2.9800 | 3.0400 | 3.0400 | 17,463 |
| Jun 13, 2024 | 3.0000 | 3.0000 | 2.9800 | 3.0000 | 3.0000 | 899 |
| Jun 12, 2024 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | 3.0000 | 1,703 |
| Jun 11, 2024 | 3.0600 | 3.0800 | 3.0400 | 3.0400 | 3.0400 | 2,257 |
| Jun 10, 2024 | 3.0200 | 3.0600 | 3.0200 | 3.0600 | 3.0600 | 1,600 |
| Jun 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 9,051 |
| Jun 6, 2024 | 2.9200 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 15,120 |
| Jun 5, 2024 | 2.9800 | 3.0000 | 2.9800 | 2.9800 | 2.9800 | 6,058 |
| Jun 4, 2024 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | 2.9200 | 3,376 |
| Jun 3, 2024 | 2.9200 | 3.0000 | 2.9200 | 2.9600 | 2.9600 | 12,234 |
| May 31, 2024 | 2.7800 | 2.9200 | 2.7800 | 2.9200 | 2.9200 | 9,631 |
| May 30, 2024 | 2.9400 | 2.9400 | 2.8400 | 2.8400 | 2.8400 | 8,586 |
| May 29, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 401 |
| May 28, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 401 |
| May 27, 2024 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | 2.9200 | 3,662 |
| May 24, 2024 | 2.9000 | 2.9000 | 2.8400 | 2.9000 | 2.9000 | 3,511 |
| May 23, 2024 | 2.9600 | 2.9600 | 2.8800 | 2.8800 | 2.8800 | 1,531 |
| May 22, 2024 | 2.9800 | 2.9800 | 2.8800 | 2.9600 | 2.9600 | 1,111 |
| May 21, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1 |
| May 20, 2024 | 2.7600 | 3.0000 | 2.7600 | 2.9800 | 2.9800 | 6,813 |
| May 17, 2024 | 2.7000 | 2.8200 | 2.7000 | 2.7400 | 2.7400 | 3,674 |
| May 16, 2024 | 2.7000 | 2.7200 | 2.7000 | 2.7000 | 2.7000 | 5,973 |
| May 15, 2024 | 2.7000 | 2.8000 | 2.7000 | 2.7000 | 2.7000 | 13,768 |
| May 14, 2024 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | 2.7000 | 4,713 |
| May 13, 2024 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 4,732 |
| May 10, 2024 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 74 |
| May 9, 2024 | 2.9000 | 2.9200 | 2.8800 | 2.9000 | 2.9000 | 4,050 |
| May 8, 2024 | 2.9000 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 603 |
| May 7, 2024 | 2.8200 | 2.9400 | 2.8200 | 2.8600 | 2.8600 | 4,317 |
| May 6, 2024 | 2.9600 | 2.9600 | 2.8600 | 2.8600 | 2.8600 | 240 |
| May 3, 2024 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 2,137 |
| May 2, 2024 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 2,403 |
| Apr 30, 2024 | 3.0200 | 3.0200 | 2.9200 | 2.9200 | 2.9200 | 2,603 |
| Apr 29, 2024 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | 3.0000 | 85 |
| Apr 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 390 |
| Apr 25, 2024 | 3.0400 | 3.0400 | 2.9600 | 3.0000 | 3.0000 | 13,797 |
| Apr 24, 2024 | 3.0400 | 3.0400 | 3.0200 | 3.0400 | 3.0400 | 9,710 |
| Apr 23, 2024 | 3.0800 | 3.0800 | 3.0400 | 3.0600 | 3.0600 | 611 |
| Apr 22, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 26 |
| Apr 19, 2024 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 30 |
| Apr 18, 2024 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | 3.1000 | 930 |
| Apr 17, 2024 | 2.9400 | 3.1400 | 2.9400 | 3.0800 | 3.0800 | 3,433 |
| Apr 16, 2024 | 3.0200 | 3.0200 | 2.8800 | 2.8800 | 2.8800 | 5,697 |
| Apr 15, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 500 |
| Apr 12, 2024 | 2.9600 | 3.0400 | 2.9600 | 3.0000 | 3.0000 | 8,456 |
| Apr 11, 2024 | 2.9400 | 2.9400 | 2.9200 | 2.9400 | 2.9400 | 7,341 |
| Apr 10, 2024 | 3.1200 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 1,496 |
| Apr 9, 2024 | 3.3600 | 3.3600 | 3.1600 | 3.1600 | 3.1600 | 37,105 |
| Apr 8, 2024 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | 3.3400 | 2,828 |
| Apr 5, 2024 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | 3.3600 | 301 |
| Apr 4, 2024 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | 3.3800 | 405 |
| Apr 3, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 500 |
| Apr 2, 2024 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | 3.4000 | 251 |
| Mar 28, 2024 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | 3.3800 | 560 |
| Mar 27, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Mar 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 451 |
| Mar 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Mar 22, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Mar 21, 2024 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | 3.4200 | 555 |
| Mar 20, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 503 |
| Mar 19, 2024 | 3.4400 | 3.4400 | 3.3800 | 3.4200 | 3.4200 | 315 |
| Mar 18, 2024 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | 3.4400 | 2,215 |
| Mar 15, 2024 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 1,156 |
| Mar 14, 2024 | 3.3200 | 3.4000 | 3.3000 | 3.4000 | 3.4000 | 2,200 |
| Mar 13, 2024 | 3.3000 | 3.3200 | 3.2800 | 3.3200 | 3.3200 | 1,259 |
| Mar 12, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 4,824 |
| Mar 11, 2024 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 221 |
| Mar 8, 2024 | 3.3000 | 3.3200 | 3.2400 | 3.3200 | 3.3200 | 4,073 |
| Mar 7, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 101 |
| Mar 6, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 100 |
| Mar 5, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 181 |
| Mar 4, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 261 |
| Mar 1, 2024 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | 3.2800 | 510 |
| Feb 29, 2024 | 3.3200 | 3.3200 | 3.2600 | 3.3000 | 3.3000 | 2,621 |
| Feb 28, 2024 | 3.3200 | 3.3400 | 3.3000 | 3.3200 | 3.3200 | 575 |
| Feb 27, 2024 | 3.3200 | 3.3200 | 3.3000 | 3.3200 | 3.3200 | 400 |
| Feb 26, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 281 |
| Feb 23, 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 508 |
| Feb 22, 2024 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 706 |
| Feb 21, 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 101 |
| Feb 20, 2024 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | 3.2800 | 2 |
| Feb 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 111 |
| Feb 16, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 41 |
| Feb 15, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 175 |
| Feb 14, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 93 |
| Feb 13, 2024 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 789 |
| Feb 12, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 226 |
| Feb 9, 2024 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | 3.3400 | 1,571 |
| Feb 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 101 |
| Feb 7, 2024 | 3.3200 | 3.3400 | 3.2000 | 3.3200 | 3.3200 | 2,869 |
| Feb 6, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 20 |
| Feb 5, 2024 | 3.1600 | 3.4600 | 3.1600 | 3.3200 | 3.3200 | 7,409 |
| Feb 2, 2024 | 3.2600 | 3.3200 | 3.2400 | 3.2400 | 3.2400 | 1,201 |
| Feb 1, 2024 | 3.2600 | 3.2600 | 3.2400 | 3.2600 | 3.2600 | 9 |
| Jan 31, 2024 | 3.2400 | 3.3000 | 3.0600 | 3.2600 | 3.2600 | 9,314 |
| Jan 30, 2024 | 3.2400 | 3.2400 | 3.2200 | 3.2400 | 3.2400 | 515 |
| Jan 29, 2024 | 3.2800 | 3.2800 | 3.2000 | 3.2600 | 3.2600 | 1,388 |
| Jan 26, 2024 | 3.2600 | 3.2600 | 3.2000 | 3.2600 | 3.2600 | 503 |
| Jan 25, 2024 | 3.3200 | 3.3200 | 3.2600 | 3.2600 | 3.2600 | 304 |
| Jan 24, 2024 | 3.3200 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | 560 |
| Jan 23, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 1 |
| Jan 22, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 1,050 |
| Jan 19, 2024 | 3.3400 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | 2,306 |
| Jan 18, 2024 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | 3.3400 | 1,629 |
| Jan 17, 2024 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | 3.3000 | 2,193 |
| Jan 16, 2024 | 3.3800 | 3.4200 | 3.3600 | 3.4200 | 3.4200 | 287 |
| Jan 15, 2024 | 3.3600 | 3.4400 | 3.3600 | 3.4200 | 3.4200 | 7,314 |
| Jan 12, 2024 | 3.4800 | 3.5000 | 3.4400 | 3.5000 | 3.5000 | 634 |
| Jan 11, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 110 |
| Jan 10, 2024 | 3.4800 | 3.5000 | 3.4200 | 3.5000 | 3.5000 | 27 |
| Jan 9, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.4800 | 3.4800 | 2,059 |
| Jan 8, 2024 | 3.4400 | 3.4800 | 3.4400 | 3.4800 | 3.4800 | 1,775 |
| Jan 5, 2024 | 3.4800 | 3.4800 | 3.4200 | 3.4400 | 3.4400 | 391 |
| Jan 4, 2024 | 3.3800 | 3.4400 | 3.3800 | 3.4400 | 3.4400 | 850 |
| Jan 3, 2024 | 3.3000 | 3.4000 | 3.3000 | 3.3600 | 3.3600 | 2,779 |
| Jan 2, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |
| Dec 29, 2023 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 4,846 |
| Dec 28, 2023 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 176 |
| Dec 27, 2023 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | 3.2800 | 1,965 |
| Dec 22, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 5,033 |
| Dec 21, 2023 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 2,114 |
| Dec 20, 2023 | 3.2200 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 797 |
| Dec 19, 2023 | 3.2800 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 7,769 |
| Dec 18, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 5,888 |
| Dec 15, 2023 | 3.3000 | 3.3000 | 3.1800 | 3.2600 | 3.2600 | 2,695 |
| Dec 14, 2023 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | 3.3200 | 36 |
| Dec 13, 2023 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 299 |
| Dec 12, 2023 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 46 |
| Dec 11, 2023 | 3.3000 | 3.3000 | 3.2000 | 3.2400 | 3.2400 | 1,688 |
| Dec 8, 2023 | 3.2400 | 3.3400 | 3.1600 | 3.3400 | 3.3400 | 1,661 |
| Dec 7, 2023 | 3.2200 | 3.2400 | 3.1800 | 3.2400 | 3.2400 | 1,480 |
| Dec 6, 2023 | 3.2200 | 3.2800 | 3.2200 | 3.2200 | 3.2200 | 205 |
| Dec 5, 2023 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | 3.2200 | 280 |
| Dec 4, 2023 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | 3.3000 | 840 |
| Dec 1, 2023 | 3.1800 | 3.3400 | 3.1400 | 3.3400 | 3.3400 | 3,221 |
| Nov 30, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 124 |
| Nov 29, 2023 | 3.2000 | 3.2000 | 3.1400 | 3.2000 | 3.2000 | 713 |
| Nov 28, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 38 |
| Nov 27, 2023 | 3.2600 | 3.3000 | 3.1200 | 3.2000 | 3.2000 | 5,336 |
| Nov 24, 2023 | 3.3000 | 3.3400 | 3.1600 | 3.3000 | 3.3000 | 4,551 |
| Nov 23, 2023 | 3.1800 | 3.2200 | 3.1800 | 3.2200 | 3.2200 | 11 |
| Nov 22, 2023 | 3.2400 | 3.2800 | 3.1800 | 3.1800 | 3.1800 | 660 |
| Nov 21, 2023 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 3.2400 | 9 |
| Nov 20, 2023 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 117 |
| Nov 17, 2023 | 3.2400 | 3.2400 | 3.1800 | 3.2400 | 3.2400 | 244 |
| Nov 16, 2023 | 3.2400 | 3.2400 | 3.1200 | 3.2400 | 3.2400 | 390 |
| Nov 15, 2023 | 3.2400 | 3.2600 | 3.1200 | 3.2400 | 3.2400 | 1,962 |
| Nov 14, 2023 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 8 |
| Nov 13, 2023 | 3.1600 | 3.2400 | 3.0000 | 3.2400 | 3.2400 | 6,685 |
| Nov 10, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 31 |
| Nov 9, 2023 | 3.3000 | 3.3400 | 3.3000 | 3.3000 | 3.3000 | 443 |
| Nov 8, 2023 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 616 |
| Nov 7, 2023 | 3.3200 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 615 |
| Nov 6, 2023 | 3.3200 | 3.3400 | 3.3200 | 3.3200 | 3.3200 | 204 |
| Nov 3, 2023 | 3.3800 | 3.3800 | 3.3000 | 3.3200 | 3.3200 | 1,012 |
| Nov 2, 2023 | 3.3600 | 3.3800 | 3.3200 | 3.3800 | 3.3800 | 1,211 |
| Nov 1, 2023 | 3.3400 | 3.3800 | 3.3400 | 3.3600 | 3.3600 | 52 |
| Oct 31, 2023 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 994 |
| Oct 30, 2023 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 1,035 |
| Oct 27, 2023 | 3.4200 | 3.4400 | 3.3600 | 3.3600 | 3.3600 | 1,103 |
| Oct 26, 2023 | 3.4200 | 3.4600 | 3.4200 | 3.4200 | 3.4200 | 631 |
| Oct 25, 2023 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | 3.4200 | 304 |