NasdaqGS - Delayed Quote USD
AngioDynamics, Inc. (ANGO)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241115C00002500 | 10/3/2024 4:01 PM | 2.5 | 4.05 | 1.90 | 5.10 | 0.00 | 0.00% | - | 2 | 696.88% |
| ANGO241115C00007500 | 10/18/2024 7:59 PM | 7.5 | 0.11 | 0.10 | 0.15 | 0.01 | 10.00% | 13 | 161 | 65.63% |
| ANGO241115C00010000 | 10/2/2024 6:12 PM | 10 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 89.06% |
| ANGO241115C00012500 | 10/1/2024 7:57 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 139.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241115P00005000 | 10/1/2024 2:46 PM | 5 | 0.15 | 0.00 | 0.85 | 0.00 | 0.00% | - | 0 | 158.20% |
| ANGO241115P00007500 | 10/18/2024 2:18 PM | 7.5 | 1.28 | 1.10 | 3.50 | 0.17 | 15.32% | 3 | 19 | 228.13% |
| ANGO241115P00010000 | 10/14/2024 1:51 PM | 10 | 3.30 | 3.30 | 4.20 | 0.00 | 0.00% | 1 | 0 | 130.86% |
Related Tickers
ATRC AtriCure, Inc.
28.79
+0.77%
XRAY DENTSPLY SIRONA Inc.
24.73
+1.39%
MMSI Merit Medical Systems, Inc.
96.48
+1.27%
EMBC Embecta Corp.
13.64
+0.66%
PLSE Pulse Biosciences, Inc.
17.30
-2.64%
UTMD Utah Medical Products, Inc.
66.30
+0.93%
INFU InfuSystem Holdings, Inc.
7.02
+0.29%
AKYA Akoya Biosciences, Inc.
3.1400
+2.61%
COO The Cooper Companies, Inc.
108.26
+1.39%
BLFS BioLife Solutions, Inc.
23.63
+2.12%